The Prague Stock Exchange and RM-System - daily results dne 30.3.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 366.51 | -29.45% | 0 | 0 | ||||||||||
| EB NG TS02 | 7.01 | -25.35% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 12.38 | -23.58% | 0 | 0 | ||||||||||
| EB WTI TS21 | 585.72 | -20.81% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 11.53 | -13.50% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.19 | -12.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 79.32 | -8.97% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 126.75 | -8.85% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.07 | -8.61% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 582.00 | -7.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 40.09 | -6.77% | 39 178 | 950 | ||||||||||
| EB KOM TL10 | 31.59 | -6.51% | 0 | 0 | ||||||||||
| EB DAX TL17 | 655.65 | -6.20% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 2.58 | -5.49% | 2 780 | 1 000 | ||||||||||
| EB INFINEON TL04 | 30.96 | -5.41% | 0 | 0 | ||||||||||
| RBI | 330.00 | -4.62% | 1 139 261 | 3 441 | ||||||||||
| EB KOM TL09 | 48.52 | -4.34% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 20.97 | -4.33% | 0 | 0 | ||||||||||
| EB OMV TL04 | 45.51 | -4.33% | 0 | 0 | ||||||||||
| EB SAP TL01 | 55.42 | -4.33% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.21 | -4.18% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.22 | -4.12% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.76 | -4.08% | 0 | 0 | ||||||||||
| KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| EB EGB TL5 | 56.18 | -3.57% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 210.43 | -3.47% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.80 | -3.39% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.43 | -3.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.07 | -3.03% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 95.06 | -3.00% | 2 845 550 | 1 | ||||||||||
| EB DAX TL15 | 1 719.18 | -2.48% | 0 | 0 | ||||||||||
| EB BMW TL03 | 105.87 | -2.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 837.00 | -2.22% | 243 922 738 | 290 182 | 840.00 | -1.52% | 4 396 249 | 5 238 | ||||||
| VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
| KOMERČNÍ BANKA | 859.50 | -1.77% | 211 768 583 | 245 241 | 869.00 | -1.75% | 8 519 139 | 9 804 | ||||||
| EPH 4,50/25 | 94.25 | -1.40% | 472 125 | 50 | ||||||||||
| DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| JTEF CZKI 5,00/23 | 97.51 | -1.00% | 2 932 800 | 1 | ||||||||||
| AVAST | 166.10 | -0.92% | 11 008 822 | 65 669 | 169.00 | -1.22% | 554 736 | 3 269 | ||||||
| EB ADIDAS TL01 | 224.26 | -0.36% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
| EB VOLKSWAGEN TS06 | 270.00 | -0.28% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.04 | -0.22% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 945.06 | -0.19% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 89.60 | -0.17% | 39 815 665 | 443 605 | 90.40 | 0.00% | 685 506 | 7 594 | ||||||
| EB AVAST TL03 | 7.80 | -0.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 52.44 | -0.10% | 0 | 0 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.90 | -0.10% | 993 764 | 100 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
