The Prague Stock Exchange and RM-System - daily results dne 30.3.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2022  4.4.2022  1.4.2022  31.3.2022 30.3.2022

The Prague Sotck Exchange and RM-System - daily results - 30.3.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL23	1 194.85	+13.88%	0	0
EB WTI TL22	1 474.11	+10.86%	0	0
EB LUFTHANSA TS04	3.62	+9.37%	0	0
EB CEZ TL13	22.91	+8.78%	0	0
EB WTI TL21	1 825.02	+8.50%	0	0
EB SILVER TL10	151.92	+7.92%	0	0
EB KOM TS04	29.08	+7.78%	0	0
EB WTI TL20	2 032.72	+7.52%	0	0
EB WTI TL19	2 148.37	+7.06%	0	0
EB DBK TS03	12.15	+6.49%	0	0
EB EGB TS13	32.93	+6.43%	0	0
EB WTI IC03	1 681.62	+6.30%	0	0
EB WTI PC04	2 500.27	+6.30%	0	0
EB CBK TS03	13.65	+5.81%	0	0
EB DAX TS16	778.58	+5.81%	0	0
EB INFINEON TS05	31.92	+5.77%	0	0
EB DAIMLER TS07	56.56	+5.33%	0	0
EB RBI TS02	40.06	+4.95%	0	0
EB OMV TS05	42.60	+4.82%	0	0
EB SILVER TL08	245.54	+4.58%	249 120	1 000
EB GLD TL10	955.79	+4.37%	0	0
EB HENKEL TS01	93.02	+4.24%	0	0
EB USDCZK TS15	23.49	+4.03%	0	0
PHOTON ENERGY	44.00	+3.77%	856 570	19 307
EB CEZ TL12	54.66	+3.50%	0	0
ČEZ	896.00	+3.23%	307 434 026	347 545	896.00	+2.93%	13 343 010	15 123
EB NG TL02	68.99	+3.06%	0	0
SAZKA GR. 5,20/24	99.89	+2.86%	1 000 056	100
EB CEZ TL11	66.72	+2.85%	0	0
EB BMW TS06	94.45	+2.75%	0	0
EB GLD TL9	1 444.80	+2.70%	0	0
EB CEZ TL08	72.19	+2.63%	0	0
EB S&P 500 TL01	253.09	+2.61%	0	0
EB CEZ TL09	76.05	+2.49%	0	0
J&T BK II 9% PERP	106.00	+1.92%	1 060 000	10
EB SAP TS03	130.02	+1.91%	0	0
E.ON	264.20	+1.77%	55 480	210
EB SIL IC02	549.77	+1.76%	0	0
EB LHA TS02	24.27	+1.72%	0	0
EB VOLKSWAGEN TL05	78.22	+1.70%	38 085	500
EB S&P 500 TL02	366.72	+1.65%	0	0
PRIMOCO UAV SE	270.00	+1.50%	54 000	200
PILULKA LÉKÁRNY	1 450.00	+1.40%	145 000	100	1 480.00	-0.33%	4 440	3
NOKIA CORP.	123.68	+1.19%	4 947	40	121.50	+1.92%	48 700	400
DEUTSCHE TELEKOM	428.00	+0.97%	8 560	20	420.00	0.00%	0	0
EB EURCZK TS20	17.71	+0.80%	0	0
TOMA	1 320.00	+0.76%	1 498 200	1 135	1 340.00	+3.08%	121 940	91
PHILIP MORRIS ČR A	17 480.00	+0.69%	4 824 780	277	17 460.00	-0.68%	681 760	39
EB EURCZK TS19	24.07	+0.63%	0	0
EB GLD IC2	4 232.72	+0.63%	0	0
JTRE FIN.3 0,00/24	83.00	+0.59%	830 000	100
EB EURCZK TS18	34.99	+0.40%	0	0
EB RWE TL01	79.63	+0.40%	0	0
EB S&P500 PC01	1 012.52	+0.32%	0	0
KOFOLA CS	310.00	+0.32%	474 602	1 523	310.00	+0.32%	229 453	737
CTP	377.00	+0.27%	451 518	1 206
EB VOW TL04	221.24	+0.24%	0	0
OMV	1 087.00	+0.18%	26 074	24
EB ADIDAS TS06	262.16	+0.15%	0	0
EB ADIDAS TS05	453.15	+0.07%	0	0
‹‹ First 20    Next 60 ›