The Prague Stock Exchange and RM-System - daily results dne 30.3.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.4.2022 4.4.2022 1.4.2022 31.3.2022 30.3.2022 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 980.00 | +3.15% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | +0.76% | 1 498 200 | 1 135 | 1 340.00 | +3.08% | 121 940 | 91 | ||||||
ČEZ | 896.00 | +3.23% | 307 434 026 | 347 545 | 896.00 | +2.93% | 13 343 010 | 15 123 | ||||||
MCDONALDS CORP. | 5 515.00 | +2.31% | 120 910 | 22 | ||||||||||
SELGEN | 4 800.00 | +2.12% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.68 | +1.19% | 4 947 | 40 | 121.50 | +1.92% | 48 700 | 400 | ||||||
VOLKSWAGEN AG | 5 800.00 | +1.64% | 189 720 | 33 | ||||||||||
INTEL CORP. | 1 160.00 | +0.86% | 34 800 | 30 | ||||||||||
META PLATFORMS | 5 066.00 | +0.83% | 253 980 | 50 | ||||||||||
ALPHABET (GOOGLE) | 64 500.00 | +0.78% | 64 500 | 1 | ||||||||||
EMAN | 146.00 | 0.00% | 0 | 0 | 143.00 | +0.70% | 0 | 0 | ||||||
FIXED.ZONE | 300.00 | 0.00% | 0 | 0 | 304.00 | +0.66% | 72 400 | 240 | ||||||
MICROSOFT CORP. | 6 860.00 | +0.55% | 274 112 | 40 | ||||||||||
VIG | 581.00 | -1.78% | 4 028 902 | 6 927 | 586.00 | +0.34% | 231 563 | 395 | ||||||
KOFOLA CS | 310.00 | +0.32% | 474 602 | 1 523 | 310.00 | +0.32% | 229 453 | 737 | ||||||
COLT CZ GROUP SE | 616.00 | -0.32% | 5 685 924 | 9 261 | 618.00 | +0.32% | 1 154 994 | 1 877 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 18 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 59 100 | 150 | ||||||
E4U | 117.00 | 0.00% | 40 950 | 350 | 122.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 428.00 | +0.97% | 8 560 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 288.00 | -1.27% | 63 160 | 220 | 290.00 | 0.00% | 5 800 | 20 | ||||||
FIO BANKA 5,00/27 | 10 290.00 | 0.00% | 432 180 | 42 | ||||||||||
FAGRON | 178.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 444.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 890.00 | 0.00% | 3 890 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 112.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 7 500.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 640.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.60 | -0.17% | 39 815 665 | 443 605 | 90.40 | 0.00% | 685 506 | 7 594 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|