Hi price, The Prague Stock Exchange dne 30.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.08 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.13 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.15 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.19 | 0.00% | 312 935 | 262 971 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.27 | 0.00% | 10 754 483 | 8 468 097 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
SEMPER POD.NUM.PIA | 1.51 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.66 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL10 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||||
WO&CO. RETAIL EUR | 2.52 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.86 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL10 | 6.51 | -19.73% | 0 | 0 | ||||||||||
EB RBI TL05 | 6.53 | +40.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 6.80 | -10.41% | 14 020 | 2 000 | ||||||||||
EB EURCZK TL11 | 7.26 | -5.84% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 7.42 | +0.54% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TL01 | 7.85 | -1.01% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL07 | 9.22 | +9.11% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 9.48 | +3.83% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.13 | +5.97% | 15 780 | 1 200 | ||||||||||
EB DBK TL07 | 13.16 | +2.65% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.48 | -12.58% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.06 | -24.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 14.32 | -7.43% | 0 | 0 | ||||||||||
HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||||
JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 15.22 | +13.92% | 0 | 0 | ||||||||||
EB RWE TL02 | 15.83 | +9.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 16.57 | -2.53% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.50 | +11.45% | 0 | 0 | ||||||||||
EB NG TL06 | 18.55 | -5.55% | 0 | 0 | ||||||||||
EB EGB TL14 | 19.83 | +13.83% | 52 350 | 2 600 | ||||||||||
EB LUFTHANSA TL03 | 21.19 | +5.32% | 0 | 0 | ||||||||||
EB KOM TL12 | 22.54 | +8.42% | 0 | 0 | ||||||||||
EB BMW TS06 | 25.95 | -12.39% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 26.04 | -5.65% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 26.75 | -2.12% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS15 | 27.70 | -4.15% | 0 | 0 | ||||||||||
EB BASF TL01 | 27.87 | +6.86% | 0 | 0 | ||||||||||
EB RWE TS03 | 29.63 | -4.76% | 0 | 0 | ||||||||||
|