The Prague Stock Exchange and RM-System - daily results dne 30.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 975.00 | -0.57% | 4 875 | 5 | ||||||||
| PRIMOCO UAV SE | 448.00 | -0.44% | 8 960 | 20 | ||||||||
| EB EURCZK TL10 | 2.24 | -11.81% | 11 000 | 5 000 | ||||||||
| EB CBK TS03 | 6.80 | -10.41% | 14 020 | 2 000 | ||||||||
| E4U | 144.00 | +2.86% | 14 288 | 102 | 139.00 | 0.00% | 0 | 0 | ||||
| HARDWARIO | 15.00 | 0.00% | 15 000 | 1 000 | ||||||||
| EB CBK TL04 | 13.13 | +5.97% | 15 780 | 1 200 | ||||||||
| SKANSKA | 329.90 | -5.09% | 18 123 | 55 | ||||||||
| DEUTSCHE TELEKOM | 518.90 | -2.63% | 25 945 | 50 | 510.00 | -2.22% | 6 153 | 12 | ||||
| EB EGB TL14 | 19.83 | +13.83% | 52 350 | 2 600 | ||||||||
| SAB FINANCE | 1 040.00 | 0.00% | 62 400 | 60 | ||||||||
| EB S&P500 PC01 | 850.63 | +0.12% | 85 423 | 100 | ||||||||
| RBI | 328.90 | +2.49% | 94 609 | 288 | ||||||||
| EB SIL IC02 | 504.44 | -0.11% | 102 390 | 200 | ||||||||
| NOKIA CORP. | 103.50 | +0.96% | 102 864 | 1 000 | 102.70 | +1.98% | 52 931 | 515 | ||||
| CTP | 278.00 | +1.65% | 108 800 | 390 | ||||||||
| VIG | 582.00 | +0.52% | 113 011 | 195 | 574.00 | +0.70% | 0 | 0 | ||||
| ORLEN | 297.00 | +2.41% | 121 275 | 413 | ||||||||
| EPH 4,50/25 | 93.49 | +1.60% | 121 797 | 13 | ||||||||
| GEN DIGITAL | 379.00 | +0.26% | 180 293 | 483 | 377.00 | +0.53% | 46 694 | 124 | ||||
| EB SILVER TS10 | 51.74 | -6.39% | 191 100 | 3 900 | ||||||||
| GEVORKYAN | 220.00 | -3.51% | 242 000 | 1 100 | 234.00 | -2.50% | 0 | 0 | ||||
| TMR | 510.00 | +2.00% | 273 872 | 541 | ||||||||
| DEUTSCHE BANK AG | 220.85 | +2.72% | 278 340 | 1 260 | 218.00 | -1.44% | 38 475 | 175 | ||||
| PILULKA LÉKÁRNY | 605.00 | 0.00% | 290 400 | 480 | 615.00 | +0.81% | 143 465 | 233 | ||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 296 179 | 29 | ||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 312 935 | 262 971 | ||||||||
| KOFOLA CS | 237.00 | +0.85% | 336 912 | 1 414 | 239.00 | +1.70% | 428 836 | 1 798 | ||||
| AQUILA RAF 5,00/23 | 97.50 | 0.00% | 401 056 | 40 | ||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 525 000 | 5 | ||||||||
| EB SILVER TL08 | 189.52 | +0.93% | 546 000 | 2 800 | ||||||||
| J&T BK II 9% PERP | 100.15 | 0.00% | 801 200 | 8 | ||||||||
| PHOTON ENERGY | 59.60 | +1.02% | 877 742 | 14 686 | ||||||||
| PHILIP MORRIS ČR A | 17 500.00 | +0.57% | 1 224 280 | 70 | 17 600.00 | +0.34% | 281 320 | 16 | ||||
| JTRE FIN.3 0,00/24 | 84.60 | -1.61% | 1 302 840 | 154 | ||||||||
| HEUREKA 5,25/25 | 93.75 | 0.00% | 1 464 201 | 155 | ||||||||
| FRAT.FUNDS 5,25/26 | 93.75 | +2.18% | 3 000 949 | 321 | ||||||||
| ROHLIK FIN.10,0/26 | 101.00 | -1.46% | 3 323 826 | 322 | ||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 4 818 450 | 455 | ||||||||
| COLT CZ GROUP SE | 575.00 | -1.71% | 4 998 554 | 8 612 | 581.00 | -0.17% | 599 956 | 1 024 | ||||
| J&T ARCH INV CZK H | 1.27 | 0.00% | 10 754 483 | 8 468 097 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 441 900 | 1 926 | ||||||||
| MONETA MONEY BANK | 84.70 | +1.44% | 25 359 489 | 298 723 | 85.30 | +2.03% | 830 458 | 9 805 | ||||
| ERSTE GROUP BANK A | 724.80 | +2.84% | 97 127 787 | 135 086 | 721.40 | +2.04% | 2 588 130 | 3 599 | ||||
| ČEZ | 1 018.00 | +0.49% | 101 333 002 | 99 571 | 1 023.00 | +0.89% | 2 225 766 | 2 186 | ||||
| KOMERČNÍ BANKA | 713.00 | +1.42% | 132 739 698 | 185 387 | 713.50 | +1.64% | 5 074 624 | 7 067 | ||||
