The Prague Stock Exchange and RM-System - daily results dne 30.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.53	+40.13%	0	0
EB RBI TL03	15.22	+13.92%	0	0
EB EGB TL14	19.83	+13.83%	52 350	2 600
EB ADIDAS TL05	158.44	+12.72%	0	0
EB INFINEON TL04	42.33	+11.92%	0	0
EB MONETA TL05	18.50	+11.45%	0	0
EB RWE TL02	15.83	+9.55%	0	0
EB LUFTHANSA TL07	9.22	+9.11%	0	0
EB KOM TL12	22.54	+8.42%	0	0
EB INFINEON TL03	62.24	+7.74%	0	0
EB VOLKSWAGEN TL06	98.21	+7.01%	0	0
EB BASF TL01	27.87	+6.86%	0	0
EB EGB TL10	39.73	+6.34%	0	0
EB CBK TL04	13.13	+5.97%	15 780	1 200
EB OMV TL04	40.50	+5.50%	0	0
EB LUFTHANSA TL03	21.19	+5.32%	0	0
EB EGB TL5	47.72	+5.20%	0	0
EB KOM TL09	40.12	+4.97%	0	0
EB S&P 500 TL03	145.32	+4.61%	0	0
EB DAX TL18	875.89	+4.28%	0	0
EB MONET TL04	51.01	+3.87%	0	0
EB DBK TL08	9.48	+3.83%	0	0
EB BMW TL05	94.37	+3.81%	0	0
EB CEZ TL13	34.10	+3.65%	0	0
EB VOW TL04	186.69	+3.46%	0	0
EB S&P 500 TL02	203.84	+3.02%	0	0
EB VIG TL02	33.87	+3.01%	0	0
E4U	144.00	+2.86%	14 288	102	139.00	0.00%	0	0
ERSTE GROUP BANK A	724.80	+2.84%	97 127 787	135 086	721.40	+2.04%	2 588 130	3 599
EB DAX TL16	1 300.70	+2.77%	0	0
DEUTSCHE BANK AG	220.85	+2.72%	278 340	1 260	218.00	-1.44%	38 475	175
EB DBK TL07	13.16	+2.65%	0	0
RBI	328.90	+2.49%	94 609	288
ORLEN	297.00	+2.41%	121 275	413
EB HENKEL TS01	59.03	+2.31%	0	0
EB BMW TL03	154.84	+2.20%	0	0
FRAT.FUNDS 5,25/26	93.75	+2.18%	3 000 949	321
TMR	510.00	+2.00%	273 872	541
EB DAX TL15	1 805.43	+1.92%	0	0
EB CEZ TL12	69.21	+1.76%	0	0
EB RWE TL01	79.28	+1.69%	0	0
CTP	278.00	+1.65%	108 800	390
EB WTI TS22	681.11	+1.60%	0	0
EPH 4,50/25	93.49	+1.60%	121 797	13
EB CEZ TL11	82.55	+1.48%	0	0
MONETA MONEY BANK	84.70	+1.44%	25 359 489	298 723	85.30	+2.03%	830 458	9 805
KOMERČNÍ BANKA	713.00	+1.42%	132 739 698	185 387	713.50	+1.64%	5 074 624	7 067
EB CEZ TL08	88.59	+1.37%	0	0
EB SILVER TL11	152.87	+1.34%	0	0
EB CEZ TL09	92.87	+1.31%	0	0
EB EURCZK TS20	36.34	+1.25%	0	0
EB EURCZK TS19	42.92	+1.06%	0	0
PHOTON ENERGY	59.60	+1.02%	877 742	14 686
EB SAP TL03	95.27	+1.00%	0	0
NOKIA CORP.	103.50	+0.96%	102 864	1 000	102.70	+1.98%	52 931	515
EB SILVER TL08	189.52	+0.93%	546 000	2 800
KOFOLA CS	237.00	+0.85%	336 912	1 414	239.00	+1.70%	428 836	1 798
EB DAX PC01	3 619.70	+0.82%	0	0
EB EURCZK TS18	54.23	+0.82%	0	0
EB WTI TS21	1 042.88	+0.79%	0	0
‹‹ First 20    Next 60 ›