The Prague Stock Exchange and RM-System - daily results dne 30.3.2023

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					6 900.00	+12.19%	0	0
INTEL CORP.					648.60	+8.08%	200 947	303
VOLKSWAGEN AG					3 907.00	+4.18%	309 240	80
ALPHABET (GOOGLE)					2 325.00	+3.24%	18 629	8
ERSTE GROUP BANK A	724.80	+2.84%	97 127 787	135 086	721.40	+2.04%	2 588 130	3 599
MONETA MONEY BANK	84.70	+1.44%	25 359 489	298 723	85.30	+2.03%	830 458	9 805
NOKIA CORP.	103.50	+0.96%	102 864	1 000	102.70	+1.98%	52 931	515
KOFOLA CS	237.00	+0.85%	336 912	1 414	239.00	+1.70%	428 836	1 798
KOMERČNÍ BANKA	713.00	+1.42%	132 739 698	185 387	713.50	+1.64%	5 074 624	7 067
MICROSOFT CORP.					6 200.00	+1.04%	12 370	2
ČEZ	1 018.00	+0.49%	101 333 002	99 571	1 023.00	+0.89%	2 225 766	2 186
FAGRON					240.00	+0.84%	0	0
PILULKA LÉKÁRNY	605.00	0.00%	290 400	480	615.00	+0.81%	143 465	233
VIG	582.00	+0.52%	113 011	195	574.00	+0.70%	0	0
GEN DIGITAL	379.00	+0.26%	180 293	483	377.00	+0.53%	46 694	124
PHILIP MORRIS ČR A	17 500.00	+0.57%	1 224 280	70	17 600.00	+0.34%	281 320	16
MCDONALDS CORP.					5 980.00	+0.01%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 900.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 460.00	0.00%	0	0
EMAN	85.00	0.00%	0	0	88.00	0.00%	0	0
E4U	144.00	+2.86%	14 288	102	139.00	0.00%	0	0
EXXON MOBIL CORP.					2 650.00	0.00%	0	0
FIXED.ZONE	206.00	0.00%	0	0	209.00	0.00%	0	0
Bezvavlasy	490.00	0.00%	0	0	470.00	0.00%	0	0
ATAS NÁCHOD					600.00	0.00%	0	0
APPLE INC.					3 531.00	0.00%	0	0
AKRO OPF PROG.SPOL					160.00	0.00%	0	0
AKRO OPF GLOBAL.					150.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 100.00	0.00%	0	0
CPI FIM					14.30	0.00%	12 776	900
KDYNIUM					2 040.00	0.00%	0	0
KAROSERIA					1 590.00	0.00%	0	0
KARO LEATHER	175.00	0.00%	0	0	164.00	0.00%	15 580	95
JÁCHYMOV PM					1 000.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
‹‹ First 20    Next 60 ›