Hi price, RM System dne 30.3.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.4.2023 4.4.2023 3.4.2023 31.3.2023 30.3.2023 |
The Prague Sotck Exchange and RM-System - daily results - 30.3.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 800.00 | -0.48% | 39 200 | 4 | ||||||||||
LÁZNĚ PODĚBRADY | 7 000.00 | -1.40% | 14 100 | 2 | ||||||||||
Holcim (Česko) | 6 900.00 | +12.19% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 6 200.00 | +1.04% | 12 370 | 2 | ||||||||||
MCDONALDS CORP. | 5 980.00 | +0.01% | 0 | 0 | ||||||||||
META PLATFORMS | 4 242.00 | -0.16% | 42 443 | 10 | ||||||||||
SELGEN | 4 220.00 | -6.22% | 83 620 | 19 | ||||||||||
VOLKSWAGEN AG | 3 907.00 | +4.18% | 309 240 | 80 | ||||||||||
APPLE INC. | 3 531.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 040.00 | -0.65% | 24 320 | 8 | ||||||||||
EXXON MOBIL CORP. | 2 650.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 460.00 | 0.00% | 0 | 0 | ||||||
|