Hi price, The Prague Stock Exchange dne 30.3.2023

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	2.00	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.19	0.00%	312 935	262 971
ČSNF SICAV - PIA	1.21	0.00%	0	0
J&T ARCH INV CZK H	1.27	0.00%	10 754 483	8 468 097
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
EB EURCZK TL10	2.24	-11.81%	11 000	5 000
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB USDCZK TL10	6.51	-19.73%	0	0
EB RBI TL05	6.53	+40.13%	0	0
EB CBK TS03	6.80	-10.41%	14 020	2 000
EB EURCZK TL11	7.26	-5.84%	0	0
‹‹ First 60     Next 20 ›