The Prague Stock Exchange and RM-System - daily results dne 30.3.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.4.2023  4.4.2023  3.4.2023  31.3.2023 30.3.2023

The Prague Sotck Exchange and RM-System - daily results - 30.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL05	6.53	+40.13%	0	0
EB RBI TL03	15.22	+13.92%	0	0
EB EGB TL14	19.83	+13.83%	52 350	2 600
EB ADIDAS TL05	158.44	+12.72%	0	0
EB INFINEON TL04	42.33	+11.92%	0	0
EB MONETA TL05	18.50	+11.45%	0	0
EB RWE TL02	15.83	+9.55%	0	0
EB LUFTHANSA TL07	9.22	+9.11%	0	0
EB KOM TL12	22.54	+8.42%	0	0
EB INFINEON TL03	62.24	+7.74%	0	0
EB VOLKSWAGEN TL06	98.21	+7.01%	0	0
EB BASF TL01	27.87	+6.86%	0	0
EB EGB TL10	39.73	+6.34%	0	0
EB CBK TL04	13.13	+5.97%	15 780	1 200
EB OMV TL04	40.50	+5.50%	0	0
EB LUFTHANSA TL03	21.19	+5.32%	0	0
EB EGB TL5	47.72	+5.20%	0	0
EB KOM TL09	40.12	+4.97%	0	0
EB S&P 500 TL03	145.32	+4.61%	0	0
EB DAX TL18	875.89	+4.28%	0	0
‹‹ First 60     Next 20 ›