Lo price, RM System dne 30.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| TESLA STRAŠNICE | 35.20 | -4.99% | 0 | 0 | 43.00 | +4.00% | 1 806 | 42 | ||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| ZZN PRAHA | 36.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 660 | 15 | ||||||
| PRAGA HOSTIVAŘ | 47.38 | +4.98% | 3 790 | 80 | 45.00 | +5.00% | 1 620 | 36 | ||||||
| DRŮBEŽ.ZÁVOD | 35.41 | +4.98% | 744 | 21 | 45.00 | +8.00% | 2 177 | 49 | ||||||
| VITKA BRNĚNEC | 46.00 | 0.00% | 0 | 0 | 45.50 | +1.00% | 2 002 | 44 | ||||||
| LIBERTA | 31.59 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 46.00 | -21.00% | 5 014 | 109 | ||||||
| NOWACO MRAZÍRNY | 52.09 | +4.99% | 0 | 0 | 46.00 | +4.00% | 690 | 15 | ||||||
| DOMA | 45.00 | +4.65% | 5 670 | 126 | 46.50 | +3.00% | 12 533 | 262 | ||||||
| DŘEVOZPRAC.POD.PHA | 57.00 | 0.00% | 0 | 0 | 47.00 | -2.00% | 705 | 15 | ||||||
| LADA | 48.00 | +1.91% | 432 | 9 | 47.00 | +8.00% | 2 764 | 56 | ||||||
| ČISTÍRNY OSTRAVA | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||||
| AGROSLUŽBY BRUNTÁL | 58.50 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 160 | 45 | ||||||
| ZUD | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
| ČSAD VSETÍN | 59.40 | 0.00% | 0 | 0 | 48.40 | -7.00% | 145 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 58.00 | 0.00% | 0 | 0 | 48.50 | -3.00% | 582 | 12 | ||||||
| MRAZÍRNY DAŠICE | 51.66 | 0.00% | 0 | 0 | 48.50 | -3.00% | 970 | 20 | ||||||
| SILVACO | 63.00 | 0.00% | 0 | 0 | 49.00 | -4.00% | 980 | 20 | ||||||
| VOD.A KAN.BEROUN | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| ROUČKA SLATINA | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
| VEKON | 55.73 | 0.00% | 0 | 0 | 50.00 | -4.00% | 1 650 | 33 | ||||||
| UNIGENOS | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| VODOH.SP.OLOMOUC | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 000 | 20 | ||||||
| ZEM. TECHNIKA | 55.00 | 0.00% | 1 980 | 36 | 50.00 | -5.00% | 900 | 18 | ||||||
| KLENOTY BRNO | 50.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 900 | 18 | ||||||
| TOSTA | 56.95 | +4.99% | 8 599 | 151 | 50.10 | -3.00% | 3 012 | 61 | ||||||
| STAVOMONTÁŽE ZLÍN | 56.87 | 0.00% | 0 | 0 | 50.30 | 0.00% | 252 | 5 | ||||||
| KOLI HOLD. N.MĚSTO | 68.99 | 0.00% | 0 | 0 | 51.00 | +4.00% | 460 | 9 | ||||||
| CHRONOTECHNA | 43.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 683 | 33 | ||||||
| TEMACOM | 53.00 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 060 | 60 | ||||||
| KLIMACENTRUM | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
| INV.SPOL.RENTIA | 51.00 | -4.00% | 7 572 | 150 | ||||||||||
| CEMOS | 60.00 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 326 | 26 | ||||||
| POLAB.CUKR.BEŘKOV. | 41.00 | 0.00% | 0 | 0 | 51.50 | -5.00% | 412 | 8 | ||||||
| STAV.POD.OPAVA | 37.72 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| ZZN VYŠKOV | 49.00 | 0.00% | 0 | 0 | 52.00 | +3.00% | 312 | 6 | ||||||
| TEP | 46.00 | 0.00% | 0 | 0 | 52.00 | +1.00% | 2 472 | 48 | ||||||
| UNIMONT OSTRAVA | 52.10 | 0.00% | 0 | 0 | 52.50 | -6.00% | 473 | 9 | ||||||
| ICOM STAVEBNÍ | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| AUTOMOT | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| SKALIČAN | 54.00 | 0.00% | 0 | 0 | 53.00 | +1.00% | 630 | 12 | ||||||
| TUZEX PRAHA | 47.50 | -5.00% | 2 470 | 52 | 53.00 | +3.00% | 23 630 | 457 | ||||||
| KIS TIPAINVEST | 53.00 | +1.00% | 3 948 | 76 | ||||||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.00 | -3.00% | 162 | 3 | ||||||
| ŘEMPO | 63.82 | +4.98% | 0 | 0 | 54.00 | 0.00% | 8 638 | 147 | ||||||
| VOD.A KAN. H.BROD | 54.16 | 0.00% | 0 | 0 | 54.50 | +2.00% | 1 173 | 23 | ||||||
| FORT KAPITÁL BRNO | 55.00 | -2.00% | 36 511 | 616 | ||||||||||
| STAVEBNÍ STR.ÚSTÍ | 61.60 | 0.00% | 0 | 0 | 55.00 | -4.00% | 220 | 4 | ||||||
| ITEC GROUP | 0 | 0 | 55.00 | -10.00% | 660 | 12 | ||||||||
| OKD | 56.06 | +1.87% | 1 001 232 | 17 860 | 55.30 | +1.00% | 325 546 | 5 913 | ||||||
| JITŘENKA PRAHA | 67.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 520 | 45 | ||||||
| AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 56.00 | 0.00% | 1 680 | 30 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 56.50 | 0.00% | 848 | 15 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 61.00 | 0.00% | 0 | 0 | 57.00 | +8.00% | 456 | 8 | ||||||
| MAJETKOVÁ ŽDÍREC | 48.60 | 0.00% | 0 | 0 | 57.00 | +2.00% | 2 303 | 41 | ||||||
| DOMES KARLOVY VARY | 76.23 | 0.00% | 0 | 0 | 57.00 | -2.00% | 684 | 12 | ||||||
| AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 534 | 62 | ||||||
| TEPNA | 55.00 | 0.00% | 8 305 | 151 | 58.00 | +7.00% | 2 610 | 45 | ||||||
| ||||||||||||||
