Top volume, The Prague Stock Exchange dne 30.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| ČESKOMORAVSKÝ LEN | 1 405.00 | 0.00% | 418 690 | 298 | 1 380.00 | +1.00% | 41 665 | 30 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| IF BOHATSTVÍ | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
| KIF MOST | 150.00 | 0.00% | 391 950 | 2 613 | 153.00 | -6.00% | 65 670 | 430 | ||||||
| ASSIDOMÄN SEPAP | 1 400.00 | +0.71% | 389 200 | 278 | 1 400.50 | 0.00% | 116 237 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +1.63% | 387 500 | 1 250 | 296.70 | +1.00% | 73 859 | 246 | ||||||
| VODNÍ STAVBY | 1 740.00 | 0.00% | 379 320 | 218 | 1 731.00 | 0.00% | 72 113 | 42 | ||||||
| OSTROJ | 369.00 | -1.33% | 369 000 | 1 000 | 362.50 | +3.00% | 19 337 | 57 | ||||||
| VERTEX | 1 785.00 | +0.84% | 358 785 | 201 | 1 769.00 | +2.00% | 226 654 | 129 | ||||||
| IF OBCHODU | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 205.00 | 0.00% | 340 505 | 1 661 | 200.10 | +1.00% | 78 567 | 389 | ||||||
| VET ASSETS | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
| KAUČUK GROUP | 1 150.00 | +1.32% | 333 500 | 290 | 1 125.00 | +2.00% | 95 404 | 84 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 950.00 | +3.55% | 331 650 | 67 | 4 621.00 | -1.00% | 60 001 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
| MORAV.CHEMIC. ZÁV. | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
| ATESO | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
| AVIA | 263.00 | +1.15% | 306 395 | 1 165 | 255.20 | +2.00% | 84 021 | 325 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 145.00 | -0.15% | 305 065 | 97 | 3 100.00 | +1.00% | 117 500 | 39 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
| NKT CABLES | 850.00 | -2.29% | 289 000 | 340 | 850.00 | -3.00% | 34 115 | 41 | ||||||
| ARMABETON PRAHA | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| HOLCIM ČESKO | 624.00 | 0.00% | 272 688 | 437 | 614.00 | +2.00% | 62 935 | 105 | ||||||
| MORSLEZS.TEPLÁRNY | 847.00 | 0.00% | 271 887 | 321 | 842.00 | 0.00% | 228 697 | 274 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 545.00 | 0.00% | 259 065 | 57 | 4 515.50 | +2.00% | 40 640 | 9 | ||||||
| KERAMIKA HOB | 2 270.00 | -1.30% | 254 240 | 112 | 2 200.10 | -1.00% | 84 052 | 38 | ||||||
| ČESKÁ GUMÁR.SPOL. | 184.90 | -0.05% | 254 238 | 1 375 | 173.20 | 0.00% | 118 968 | 669 | ||||||
| UNITED ENERGY | 1 145.00 | +0.88% | 253 045 | 221 | 1 135.00 | +2.00% | 134 298 | 121 | ||||||
| ALIACHEM | 585.00 | +2.81% | 252 720 | 432 | 576.20 | +3.00% | 197 271 | 346 | ||||||
| BOHEMIA CRYS.GROUP | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
| SELLIER & BELLOT | 870.00 | 0.00% | 235 770 | 271 | 875.00 | -3.00% | 132 420 | 150 | ||||||
| SM ENERGETIKA | 2 000.00 | +1.52% | 234 000 | 117 | 2 000.00 | +1.00% | 82 088 | 42 | ||||||
| CEMENT HRANICE | 787.00 | +4.93% | 229 804 | 292 | 780.00 | +6.00% | 89 928 | 118 | ||||||
| BOHEMIA VENTURE | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
| AERO HOLDING | 100.00 | +2.04% | 229 700 | 2 297 | 95.10 | -2.00% | 20 625 | 216 | ||||||
| ČEZ 11,3/05 | 101.20 | -1.74% | 223 117 | 20 | 0.00% | 0 | 0 | |||||||
| JANKA | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
| ČESKÝ UPF | 591.00 | -3.11% | 221 625 | 375 | 605.00 | 0.00% | 470 339 | 763 | ||||||
| PRECHEZA | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
| ČESKÉ PŘÍSTAVY | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
| REPROGEN | 523.00 | 0.00% | 209 200 | 400 | 503.00 | -5.00% | 75 450 | 150 | ||||||
| STČ ENERGETICKÁ | 1 480.00 | +1.36% | 204 240 | 138 | 1 430.00 | -3.00% | 33 310 | 23 | ||||||
| PBS BRNO DIZ | 127.00 | +1.96% | 203 708 | 1 604 | 128.00 | -7.00% | 30 876 | 234 | ||||||
| GUMOTEX | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 440.00 | +0.69% | 197 280 | 137 | 1 400.00 | +7.00% | 37 468 | 27 | ||||||
| ČESKÁ ZBROJOVKA | 1 290.00 | -4.79% | 190 920 | 148 | 1 300.00 | -3.00% | 29 494 | 24 | ||||||
| OHL ŽS | 885.00 | -1.66% | 190 275 | 215 | 911.00 | +1.00% | 36 440 | 40 | ||||||
| SPOLANA | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
| ZÁS. TEPLEM VSETÍN | 718.00 | 0.00% | 173 756 | 242 | 712.50 | -5.00% | 114 000 | 160 | ||||||
| SKLO UNION TEPLICE | 364.00 | -0.27% | 172 900 | 475 | 357.80 | +3.00% | 77 171 | 213 | ||||||
| JITEX PÍSEK | 555.00 | 0.00% | 169 830 | 306 | 553.00 | 0.00% | 187 332 | 339 | ||||||
| ČESKOMOR.CEMENT | 1 630.00 | +0.61% | 167 890 | 103 | 1 586.00 | +1.00% | 86 189 | 54 | ||||||
| SČ ENERGETIKA | 1 750.00 | 0.00% | 162 750 | 93 | 1 733.30 | +1.00% | 88 231 | 51 | ||||||
| TREND V.I.F. PRAHA | 75.00 | 0.00% | 155 625 | 2 075 | 73.00 | -4.00% | 51 123 | 765 | ||||||
| ZPA JINONICE | 112.37 | -4.99% | 155 520 | 1 384 | 108.00 | -9.00% | 1 836 | 17 | ||||||
| PARAMO | 1 090.00 | +4.30% | 154 780 | 142 | 1 050.00 | 0.00% | 36 750 | 35 | ||||||
| RAKO | 1 220.00 | +0.82% | 150 060 | 123 | 1 215.00 | +3.00% | 31 361 | 26 | ||||||
| ČEZ 16,5/98 | 102.00 | -0.97% | 139 505 | 12 | ||||||||||
| ||||||||||||||
