Top number of shares per day, The Prague Stock Exchange dne 30.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 375.00 | 0.00% | 324 000 | 864 | 375.00 | -3.00% | 219 029 | 593 | ||||||
| K.S.I.O.-1.PF | 37.00 | -1.33% | 31 450 | 850 | 37.40 | -2.00% | 36 400 | 1 000 | ||||||
| ETA | 684.00 | +3.32% | 581 400 | 850 | 659.90 | -4.00% | 41 468 | 71 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +0.20% | 2 086 425 | 843 | 2 423.00 | +1.00% | 104 867 | 43 | ||||||
| JIHLAVAN | 126.00 | +5.00% | 105 084 | 834 | +6.00% | 0 | 0 | |||||||
| VET ASSETS | 420.00 | 0.00% | 339 780 | 809 | 401.00 | -1.00% | 85 642 | 209 | ||||||
| TRANSPORTA CHRUDIM | 126.00 | -3.07% | 100 926 | 801 | 114.00 | -2.00% | 10 596 | 90 | ||||||
| GUMOTEX | 250.00 | -1.96% | 198 000 | 792 | -19.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 703.00 | +0.86% | 551 855 | 785 | 703.00 | +3.00% | 95 608 | 136 | ||||||
| ALPHA-EFFECT | 776.00 | +0.12% | 609 160 | 785 | 780.00 | 0.00% | 1 178 704 | 1 508 | ||||||
| BOHEMIA CRYS.GROUP | 329.00 | +0.30% | 246 750 | 750 | 326.40 | +1.00% | 206 457 | 634 | ||||||
| VÁLCOVNY PLECHU | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
| ZBROJOVKA VSETÍN | 166.41 | +0.24% | 119 649 | 719 | 161.30 | +4.00% | 45 698 | 278 | ||||||
| PRECHEZA | 344.00 | -4.97% | 221 536 | 644 | 400.00 | +4.00% | 26 800 | 67 | ||||||
| HOCHTIEF CZ A. S. | 867.00 | 0.00% | 543 609 | 627 | 788.50 | -7.00% | 17 340 | 22 | ||||||
| HARV.BANK.FIN.PF | 27.60 | -4.89% | 17 167 | 622 | 26.10 | -5.00% | 1 827 | 70 | ||||||
| SČ ARMATURKA | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
| ARMABETON PRAHA | 494.00 | +2.91% | 284 544 | 576 | 476.30 | 0.00% | 48 958 | 103 | ||||||
| SETUZA | 1 715.00 | -4.98% | 938 105 | 547 | 1 755.00 | -2.00% | 229 127 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | 0.00% | 659 490 | 534 | 1 218.00 | 0.00% | 574 365 | 472 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | +0.40% | 659 490 | 534 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 30.00 | 0.00% | 15 990 | 533 | ||||||||||
| JANKA | 424.00 | +1.43% | 223 024 | 526 | 410.00 | +2.00% | 52 155 | 127 | ||||||
| SPOLANA | 355.00 | -0.83% | 181 405 | 511 | 341.00 | +1.00% | 66 347 | 192 | ||||||
| YSE AKCIONÁŘŮ OPF | 605.00 | -2.26% | 303 105 | 501 | 580.10 | -2.00% | 126 742 | 217 | ||||||
| PRAZSKE SLUZBY | 135.47 | -5.00% | 67 735 | 500 | 130.00 | -7.00% | 17 685 | 136 | ||||||
| ATESO | 639.00 | -4.91% | 319 500 | 500 | 639.00 | -5.00% | 52 565 | 81 | ||||||
| ČKD SLANÝ | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
| ČKD PRAHA HOLDING | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| ČETRANS ÚSTÍ N.L. | 103.00 | 0.00% | 49 028 | 476 | 105.00 | -1.00% | 8 790 | 84 | ||||||
| SKLO UNION TEPLICE | 364.00 | -0.27% | 172 900 | 475 | 357.80 | +3.00% | 77 171 | 213 | ||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | +1.23% | 2 137 500 | 475 | 4 440.00 | -1.00% | 136 874 | 31 | ||||||
| AGS JIČÍN | 102.90 | +5.00% | 47 746 | 464 | 95.10 | -3.00% | 24 210 | 250 | ||||||
| PF PROSPERITY 1.IN | 193.97 | -0.53% | 89 614 | 462 | 192.00 | -1.00% | 57 327 | 298 | ||||||
| TOMA | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
| TEXTILANA | 118.00 | +2.60% | 53 100 | 450 | 115.00 | +4.00% | 22 348 | 196 | ||||||
| ZETOR | 122.00 | +1.66% | 54 656 | 448 | 122.00 | -5.00% | 84 022 | 700 | ||||||
| KRÁLOVOPOLSKÁ | 195.00 | +0.98% | 86 190 | 442 | 191.00 | -1.00% | 11 904 | 63 | ||||||
| MORAV.CHEMIC. ZÁV. | 730.00 | +2.81% | 321 930 | 441 | 719.00 | -4.00% | 176 436 | 248 | ||||||
| SIGMA LUTÍN | 313.00 | -1.26% | 137 094 | 438 | 310.00 | -1.00% | 62 400 | 204 | ||||||
| HOLCIM ČESKO | 624.00 | 0.00% | 272 688 | 437 | 614.00 | +2.00% | 62 935 | 105 | ||||||
| ČESKÉ PŘÍSTAVY | 485.00 | +2.75% | 211 460 | 436 | 475.00 | +3.00% | 28 694 | 64 | ||||||
| ALIACHEM | 585.00 | +2.81% | 252 720 | 432 | 576.20 | +3.00% | 197 271 | 346 | ||||||
| BOPO | 187.72 | -5.00% | 80 720 | 430 | 185.00 | +6.00% | 37 345 | 209 | ||||||
| HARVARD.POJIŠŤ.PF | 24.20 | +3.11% | 10 164 | 420 | 25.10 | -6.00% | 10 040 | 400 | ||||||
| BEMAGRO | 66.88 | -5.00% | 27 688 | 414 | 72.50 | +1.00% | 3 480 | 48 | ||||||
| TATRA | 166.25 | -5.00% | 67 830 | 408 | 156.00 | -3.00% | 97 541 | 585 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 400 000 | 400 | 884.00 | -9.00% | 15 214 | 17 | ||||||
| REPROGEN | 523.00 | 0.00% | 209 200 | 400 | 503.00 | -5.00% | 75 450 | 150 | ||||||
| KOVOHUTĚ ČELAKOV. | 90.00 | 0.00% | 36 000 | 400 | 87.00 | +9.00% | 1 305 | 15 | ||||||
| KVANTO IPF | 219.00 | 0.00% | 87 162 | 398 | 230.00 | -3.00% | 136 255 | 608 | ||||||
| FATRA | 1 175.00 | +3.52% | 466 475 | 397 | 1 064.50 | +2.00% | 46 699 | 41 | ||||||
| AGROBANKA | 1 370.00 | -1.43% | 542 520 | 396 | 1 370.30 | -1.00% | 13 703 | 10 | ||||||
| PF MAJETKU 1.IN | 196.50 | +0.25% | 76 439 | 389 | 195.00 | 0.00% | 20 156 | 105 | ||||||
| LOVOCHEMIE LOVOS. | 178.00 | -0.39% | 69 064 | 388 | 195.00 | +3.00% | 22 836 | 118 | ||||||
| JITKA JINDŘ.HRADEC | 133.00 | -5.00% | 51 072 | 384 | 131.10 | +1.00% | 5 900 | 45 | ||||||
| LUČEBNÍ Z.DRASLOV. | 28.27 | +4.97% | 10 658 | 377 | +7.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 591.00 | -3.11% | 221 625 | 375 | 605.00 | 0.00% | 470 339 | 763 | ||||||
| BOHEMIA VENTURE | 621.00 | -0.32% | 229 770 | 370 | 615.00 | 0.00% | 166 667 | 270 | ||||||
| FERRUM | 68.42 | +4.98% | 25 179 | 368 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
