Top volume, RM System dne 30.4.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 155.00 | -0.43% | 241 395 | 209 | 1 162.50 | +1.00% | 476 919 | 409 | ||||||
| ČESKÝ UPF | 591.00 | -3.11% | 221 625 | 375 | 605.00 | 0.00% | 470 339 | 763 | ||||||
| RENTIÉRSKÝ IF 1.IN | 965.00 | 0.00% | 0 | 0 | 912.00 | -2.00% | 438 126 | 481 | ||||||
| 1.IF ŽIVNOBANKA | 461.00 | 0.00% | 786 927 | 1 707 | 458.00 | -1.00% | 432 819 | 956 | ||||||
| SPIF VŠEOBECNÝ | 139.20 | +0.14% | 1 089 936 | 7 830 | 137.00 | 0.00% | 431 097 | 3 134 | ||||||
| SPIF VÝNOSOVÝ | 150.00 | 0.00% | 1 513 050 | 10 087 | 148.00 | -1.00% | 424 545 | 2 900 | ||||||
| IF BOHATSTVÍ | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
| PF IKS KB PLUS | 150.51 | +1.69% | 794 542 | 5 279 | 143.50 | -1.00% | 384 543 | 2 607 | ||||||
| SOKOLOVSKÁ UHELNÁ | 395.00 | -1.25% | 707 840 | 1 792 | 391.10 | +1.00% | 349 494 | 889 | ||||||
| ČEZ 2 | 840.00 | +0.47% | 4 077 360 | 4 854 | 792.60 | 0.00% | 341 487 | 410 | ||||||
| ČESKÝ HOLDING | 362.00 | -4.98% | 1 139 576 | 3 148 | 350.00 | -5.00% | 337 626 | 924 | ||||||
| IF OBCHODU | 1 285.00 | -0.38% | 349 520 | 272 | 1 283.30 | +1.00% | 335 974 | 262 | ||||||
| ARCELORMITTAL | 370.00 | +3.64% | 1 191 400 | 3 220 | 335.10 | +1.00% | 334 475 | 944 | ||||||
| RIF | 815.00 | +0.61% | 2 481 675 | 3 045 | 806.50 | 0.00% | 333 891 | 414 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.28% | 433 836 | 1 236 | 360.00 | +2.00% | 327 388 | 934 | ||||||
| OKD | 56.06 | +1.87% | 1 001 232 | 17 860 | 55.30 | +1.00% | 325 546 | 5 913 | ||||||
| ŠKODA | 785.00 | -1.13% | 4 063 945 | 5 177 | 780.00 | -1.00% | 316 199 | 404 | ||||||
| EXPANDIA VÝNOS. PF | 635.00 | 0.00% | 294 680 | 462 | ||||||||||
| TONAK | 92.36 | +4.99% | 0 | 0 | 95.00 | +9.00% | 290 182 | 2 861 | ||||||
| SČ ARMATURKA | 1 300.00 | 0.00% | 773 500 | 595 | 1 300.30 | -1.00% | 258 753 | 199 | ||||||
| ||||||||||||||
