The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 700.00 | 0.00% | 35 000 | 50 | 651.20 | -3.00% | 1 302 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 425.00 | 0.00% | 21 375 | 15 | 1 339.00 | -5.00% | 2 678 | 2 | ||||||
| LESY CHLUMEC N.C. | 891.00 | 0.00% | 0 | 0 | 775.00 | -3.00% | 1 550 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 42.00 | 0.00% | 84 | 2 | ||||||||||
| VOD.A KAN.BEROUN | 60.70 | 0.00% | 0 | 0 | 49.00 | -6.00% | 98 | 2 | ||||||
| BRISTOL | 450.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 920 | 2 | ||||||
| KOVOŠROT KLADNO | 233.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 401 | 2 | ||||||
| HOTEL ČERNIGOV | 360.00 | 0.00% | 0 | 0 | 334.70 | -5.00% | 669 | 2 | ||||||
| MASOKOMB.KLATOVY | 135.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
| KF | 75.00 | 0.00% | 0 | 0 | 85.00 | +1.00% | 170 | 2 | ||||||
| OBIL.LIHOV.KRALUPY | 250.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 460 | 2 | ||||||
| SANATORIUM ASTORIA | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| PRIOR ČR | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 800.00 | 0.00% | 0 | 0 | 698.00 | -7.00% | 1 396 | 2 | ||||||
| VARI | 120.51 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| SILKA | 88.00 | 0.00% | 0 | 0 | 69.00 | -3.00% | 138 | 2 | ||||||
| FEROX DĚČÍN | 90.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 198 | 3 | ||||||
| KLENOTY AURUM | 200.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 546 | 3 | ||||||
| TUSCULUM | 31.50 | +5.00% | 95 | 3 | ||||||||||
| PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 129 | 3 | ||||||
| ||||||||||||||
