The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 141.55 | -5.00% | 63 839 | 451 | 150.00 | +8.00% | 71 070 | 433 | ||||||
ROMO FULNEK | 83.79 | -5.00% | 0 | 0 | 89.00 | 0.00% | 4 028 | 45 | ||||||
ZZN VE VYS. MÝTĚ | 156.75 | -5.00% | 8 778 | 56 | 175.00 | -1.00% | 3 850 | 22 | ||||||
ČSAD BRNO ČERNOV. | 67.45 | -5.00% | 10 050 | 149 | 0.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 121.60 | -5.00% | 3 405 | 28 | 126.00 | +3.00% | 6 168 | 49 | ||||||
UNEX | 162.91 | -4.99% | 15 476 | 95 | 163.30 | -10.00% | 5 389 | 33 | ||||||
KRAJKA | 77.17 | -4.99% | 22 534 | 292 | 73.00 | -10.00% | 1 898 | 26 | ||||||
ŠROUBÁRNA ŽATEC | 188.63 | -4.99% | 9 997 | 53 | +15.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 152.30 | -4.99% | 1 980 | 13 | -9.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 23.59 | -4.99% | 6 157 | 261 | 24.00 | -4.00% | 1 680 | 70 | ||||||
AVIA KUTNÁ HORA | 154.39 | -4.99% | 0 | 0 | 230.00 | +1.00% | 11 960 | 52 | ||||||
ZEM.POD.ALBRECHT. | 47.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 63.18 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 65.96 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 117.26 | -4.99% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
VÁLCOVNY PLECHU | 171.49 | -4.99% | 124 845 | 728 | 166.30 | -9.00% | 15 275 | 91 | ||||||
ROUČKA SLATINA | 72.34 | -4.99% | 0 | 0 | 49.50 | -8.00% | 1 733 | 35 | ||||||
AIR SPECIÁL | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
SČC | 72.89 | -4.99% | 583 | 8 | 66.00 | -4.00% | 1 957 | 28 | ||||||
ČNIMF | 146.30 | -4.99% | 0 | 0 | ||||||||||
|