The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIR SPECIÁL | 165.49 | -4.99% | 40 049 | 242 | 151.00 | -10.00% | 1 359 | 9 | ||||||
PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
JILANA | 47.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 312.00 | -4.87% | 0 | 0 | 291.00 | -10.00% | 1 746 | 6 | ||||||
LESNÍ SP.TEP.U T. | 421.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PGH | -10.00% | 0 | 0 | |||||||||||
VAN LEER OBALY | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
MJM LITOVEL | 337.00 | 0.00% | 0 | 0 | 236.00 | -10.00% | 9 440 | 40 | ||||||
OD KRUŠNOHOR | 350.00 | 0.00% | 0 | 0 | 297.10 | -10.00% | 1 188 | 4 | ||||||
STAROPRAŽ.UZEN.IF | -10.00% | 0 | 0 | |||||||||||
STATEK KAMÝK N.V. | 134.19 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOSTROJ | 213.00 | -4.91% | 15 762 | 74 | 203.00 | -10.00% | 25 578 | 126 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
KOH-I-NOOR ML.VOŽ. | 375.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MEGA | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 145.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 106.13 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ DĚČÍN | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 70.00 | +3.24% | 1 400 | 20 | -10.00% | 0 | 0 | |||||||
|