The Prague Stock Exchange and RM-System - daily results dne 30.4.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1996 3.5.1996 2.5.1996 30.4.1996 29.4.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEMAP - INVEST | 87.00 | +10.00% | 81 780 | 940 | ||||||||||
| EKOAGROBANKA | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| SANATORIUM ASTORIA | 860.00 | 0.00% | 0 | 0 | 800.50 | +10.00% | 1 601 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 256.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TECHNOTEP | +10.00% | 0 | 0 | |||||||||||
| BIOMA DŘEVOHOSTICE | 47.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
| DROGERIE N.JIČÍN | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 2 850.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HŘEBČÍN NAPAJEDLA | 183.33 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 193.01 | +1.58% | 5 018 | 26 | 190.00 | +10.00% | 23 370 | 123 | ||||||
| VODNÍ ZDR.GLS PHA | 459.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DENTAL | 447.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 6 084 | 12 | ||||||
| SVA | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 142.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 232.00 | 0.00% | 0 | 0 | 252.00 | +9.00% | 233 138 | 926 | ||||||
| OSONA | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
