The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR LITOVEL | 135.99 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
| IH MOSKVA ZLÍN | 84.90 | +4.99% | 1 189 | 14 | 67.10 | -2.23% | 394 | 6 | ||||||
| PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 129.50 | +4.99% | 6 475 | 50 | 0.00% | 0 | ||||||||
| INOVA | 101.97 | +4.99% | 0 | 0 | +4.53% | 0 | ||||||||
| CUKROVAR BRODEK | 140.73 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| SANITAS | 19.75 | +4.99% | 3 950 | 200 | -2.34% | 0 | ||||||||
| BUZULUK KOMÁROV | 127.61 | +4.99% | 0 | 0 | 125.00 | +6.83% | 1 125 | 9 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 103.44 | +4.99% | 31 135 | 301 | 105.00 | +7.23% | 18 314 | 178 | ||||||
| ŠKROBÁRNY PELHŘIM. | 73.52 | +4.99% | 0 | 0 | +0.04% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
| CINEMART | 169.18 | +4.99% | 0 | 0 | +2.87% | 0 | ||||||||
| SKALIČAN | 90.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 68.11 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
| NEALKO OLOMOUC | 77.17 | +4.99% | 2 084 | 27 | 70.00 | -0.71% | 487 | 7 | ||||||
| PREFA BRNO | 40.40 | +4.98% | 889 | 22 | 30.00 | +8.45% | 1 860 | 62 | ||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| IMEX | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
| MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 45.67 | +4.98% | 1 096 | 24 | 30.50 | +5.86% | 366 | 12 | ||||||
| BOTAS | 32.02 | +4.98% | 0 | 0 | +2.12% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 48.61 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 54.97 | +4.98% | 0 | 0 | +2.08% | 0 | ||||||||
| ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 57.45 | +4.98% | 1 264 | 22 | 52.50 | +5.00% | 525 | 10 | ||||||
| STROJÍRNY BOHDAL. | 71.58 | +4.98% | 0 | 0 | -3.86% | 0 | ||||||||
| SILON | 54.72 | +4.98% | 1 751 | 32 | 60.00 | -2.87% | 7 539 | 124 | ||||||
| DRŮBEŽ.ZÁVOD | 24.00 | +4.98% | 216 | 9 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 41.46 | +4.98% | 0 | 0 | 39.00 | +4.00% | 1 638 | 42 | ||||||
| IVAX - CR | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
| ZZN POLABÍ | 76.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATELIÉRY ZLÍN | 39.80 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
| KRUŠNOHORSKÉ LESY | 27.39 | +4.98% | 0 | 0 | 22.00 | -3.85% | 3 324 | 128 | ||||||
| KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
| HOME | 60.64 | +4.98% | 0 | 0 | 55.10 | 0.00% | 882 | 16 | ||||||
| MEVA | 67.97 | +4.98% | 0 | 0 | 70.00 | -5.42% | 960 | 14 | ||||||
| SIL.STAVBY TEPLICE | 51.35 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 36.21 | +4.98% | 0 | 0 | 27.50 | -7.81% | 413 | 15 | ||||||
| TOMA | 36.40 | +4.98% | 3 422 | 94 | 30.20 | -3.87% | 2 253 | 71 | ||||||
| IDEAL STANDARD | 74.93 | +4.98% | 0 | 0 | +4.08% | 0 | ||||||||
| LES. SPOL.LEDEČ | 81.02 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 811.00 | +4.98% | 0 | 0 | 1 900.00 | -1.39% | 32 120 | 18 | ||||||
| LANEX | 274.00 | +4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| K-T-V INVEST | 359.00 | +4.97% | 0 | 0 | 350.00 | +0.30% | 2 916 | 9 | ||||||
| ZKL VÚVL | 30.79 | +4.97% | 0 | 0 | +8.33% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 21.93 | +4.97% | 1 513 | 69 | +4.87% | 0 | ||||||||
| FOSFA | 43.85 | +4.97% | 2 193 | 50 | 41.00 | -6.09% | 1 968 | 48 | ||||||
| SELLIER & BELLOT | 211.00 | +4.97% | 32 916 | 156 | 200.40 | +5.77% | 6 340 | 32 | ||||||
| LADA | 19.82 | +4.97% | 0 | 0 | -3.57% | 0 | ||||||||
| ŽOS NYMBURK | 32.51 | +4.97% | 0 | 0 | 26.40 | -3.29% | 528 | 20 | ||||||
| KERAMIKA HOB | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
| PRAMIX | 20.66 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.21 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 28.25 | +4.97% | 0 | 0 | 36.00 | +3.38% | 1 152 | 32 | ||||||
| ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
| MASOKOMB. KOSMON. | 27.42 | +4.97% | 0 | 0 | +6.95% | 0 | ||||||||
| HANSON ČR | 696.00 | +4.97% | 0 | 0 | +1.38% | 0 | ||||||||
| ||||||||||||||
