Hi price, The Prague Stock Exchange dne 30.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
UNIRELEX | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
COOP 94 PFU | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
TESLA STRAŠNICE | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
KLENOTY BRNO | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
FINANCE ENG.-1.PF | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLOVODIČE PHA | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 11.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 11.65 | -4.82% | 128 | 11 | -5.88% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 17.00 | 0.00% | 340 | 20 | ||||||
DRUHÝ F. KSIO OPF | 13.50 | -1.81% | 2 700 | 200 | 16.30 | +2.62% | 4 930 | 300 | ||||||
CHRONOTECHNA | 13.50 | 0.00% | 0 | 0 | 14.50 | -3.33% | 798 | 55 | ||||||
K.S.I.O.-1.PF | 13.50 | -3.01% | 2 700 | 200 | +4.49% | 0 | ||||||||
APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
BYTEX | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 27.50 | +5.76% | 1 403 | 51 | ||||||
BMT | 14.10 | -4.98% | 1 255 | 89 | -11.11% | 0 | ||||||||
TANEX | 14.63 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 15.19 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
STAVIVA | 15.85 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 16.15 | -4.94% | 0 | 0 | +5.55% | 0 | ||||||||
STS STRAKONICE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 16.49 | +4.96% | 577 | 35 | +2.50% | 0 | ||||||||
PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MLÝNY ČERČANY | 17.59 | +4.95% | 317 | 18 | 14.00 | 0.00% | 910 | 65 | ||||||
ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INTEX | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
AGROVYSOČINA | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PS PARDUBICE | 18.55 | 0.00% | 0 | 0 | +0.66% | 0 | ||||||||
PRAMEN BRNO | 18.81 | -5.00% | 0 | 0 | -9.37% | 0 | ||||||||
MASOSPOL PÍSNICE | 18.85 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
EKOAGROBANKA | 18.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMAT CHEB | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 19.00 | 0.00% | 190 | 10 | +0.45% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
|