Top volume, The Prague Stock Exchange dne 30.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 186.00 | -1.53% | 15 065 400 | 6 852 | 2 204.00 | -0.87% | 1 480 256 | 669 | ||||||
O2 C.R. | 3 270.00 | -1.05% | 5 001 743 | 1 519 | 3 236.00 | -0.46% | 405 716 | 125 | ||||||
RIF | 915.00 | -2.13% | 4 662 240 | 5 052 | 901.40 | -0.61% | 1 424 596 | 1 535 | ||||||
IP BANKA | 304.00 | -5.00% | 4 569 000 | 15 000 | 300.30 | -4.89% | 562 827 | 1 862 | ||||||
ČEZ 2 | 856.00 | +1.66% | 4 280 000 | 5 000 | 822.00 | -0.79% | 197 976 | 239 | ||||||
ČESKÝ UPF | 710.00 | -3.26% | 3 550 000 | 5 000 | 658.00 | -3.40% | 296 286 | 425 | ||||||
SPIF ČESKÝ | 379.00 | +2.98% | 3 405 990 | 9 127 | 366.00 | -0.77% | 449 886 | 1 234 | ||||||
ČEZ | 964.00 | -0.61% | 3 037 350 | 3 154 | 960.00 | -3.61% | 443 569 | 464 | ||||||
1.IF ŽIVNOBANKA | 438.00 | -0.45% | 2 575 440 | 5 880 | 430.50 | -0.89% | 224 817 | 519 | ||||||
BANKOVNÍ HOLDING | 1 247.00 | +0.16% | 2 494 000 | 2 000 | 1 230.00 | +0.58% | 411 649 | 334 | ||||||
BANKOVNÍ HOLDING | 1 247.00 | +0.16% | 2 494 000 | 2 000 | ||||||||||
SPIF VÝNOSOVÝ | 197.00 | +4.78% | 2 324 600 | 11 800 | 186.00 | +3.61% | 438 888 | 2 380 | ||||||
PF PRAVID.PŘ. 1.IN | 145.79 | +4.95% | 2 173 875 | 14 911 | +65.21% | 0 | ||||||||
ČKD PRAHA HOLDING | 873.00 | +0.92% | 1 971 234 | 2 258 | 843.30 | +1.05% | 854 710 | 1 011 | ||||||
OKD | 171.60 | +0.05% | 1 671 212 | 9 739 | 170.30 | -0.13% | 855 189 | 5 004 | ||||||
AGB, PODÍLOVÝ FOND | 745.00 | -0.66% | 1 575 675 | 2 115 | 740.00 | 0.00% | 536 292 | 730 | ||||||
P.I.F. | 410.00 | +2.50% | 1 319 380 | 3 218 | 376.40 | +3.28% | 612 489 | 1 535 | ||||||
MORSLEZS.TEPLÁRNY | 730.00 | +4.28% | 1 158 510 | 1 587 | 700.10 | +3.81% | 61 827 | 89 | ||||||
ČESKÝ HOLDING | 181.45 | -5.00% | 1 150 937 | 6 343 | 171.00 | -3.81% | 217 833 | 1 225 | ||||||
CHLUMČAN.KER.ZÁV. | 3 875.00 | +0.62% | 1 092 750 | 282 | 3 845.00 | +0.09% | 149 008 | 39 | ||||||
METROSTAV | 2 500.00 | +0.40% | 1 065 000 | 426 | 2 323.70 | -4.52% | 6 971 | 3 | ||||||
ARCELORMITTAL | 505.00 | +1.20% | 1 035 250 | 2 050 | 491.80 | +0.70% | 142 451 | 290 | ||||||
SG - INDUSTRY | 160.00 | +3.22% | 986 400 | 6 165 | 155.10 | -2.09% | 276 959 | 1 818 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 450.00 | +3.21% | 938 250 | 2 085 | 424.10 | +6.25% | 99 046 | 233 | ||||||
HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
KOMERČNÍ BANKA IF | 559.00 | -2.27% | 838 694 | 1 482 | 552.00 | +1.29% | 488 874 | 868 | ||||||
SEVEROČESKÉ DOLY | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
ALPHA-EFFECT | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
RAKO | 1 480.00 | 0.00% | 740 000 | 500 | 1 457.50 | -0.64% | 65 588 | 45 | ||||||
MORAVSKOSLEZ. UPF | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
CHEMOPETROL GROUP | 1 368.00 | +1.33% | 584 610 | 430 | 1 336.00 | -1.02% | 356 281 | 267 | ||||||
ČESKÁ SPOŘITELNA | 317.00 | +1.92% | 520 083 | 1 653 | 310.00 | +0.53% | 102 920 | 332 | ||||||
VÍTKOVICE | 180.11 | -3.68% | 484 496 | 2 690 | 170.00 | -1.25% | 393 945 | 2 176 | ||||||
THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
ČESKÁ ZBROJOVKA | 1 904.00 | -0.15% | 441 728 | 232 | 1 876.60 | +0.17% | 107 598 | 57 | ||||||
STČ ENERGETICKÁ | 2 020.00 | -0.24% | 438 340 | 217 | 1 960.00 | +0.49% | 57 014 | 29 | ||||||
PHILIP MORRIS ČR A | 8 031.00 | +0.61% | 417 612 | 52 | 8 100.00 | +2.28% | 32 202 | 4 | ||||||
PARAMO | 822.00 | +4.98% | 411 000 | 500 | 809.90 | +1.74% | 43 769 | 55 | ||||||
KAUČUK GROUP | 1 455.00 | +0.34% | 395 760 | 272 | 1 408.50 | -1.97% | 81 612 | 57 | ||||||
FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
ZPS ZLÍN | 1 689.00 | -0.05% | 366 513 | 217 | 1 679.90 | +2.61% | 6 720 | 4 | ||||||
MOSTECKÁ UHEL.SP. | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
HARVARD.PRŮM.HOLD. | 131.10 | -5.00% | 343 351 | 2 619 | 126.60 | +1.40% | 194 977 | 1 486 | ||||||
ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
SPIF VŠEOBECNÝ | 77.00 | +1.95% | 331 331 | 4 303 | 76.10 | -0.21% | 198 521 | 2 633 | ||||||
PF IKS KB PLUS | 185.40 | +0.76% | 324 450 | 1 750 | 183.00 | +0.60% | 284 165 | 1 549 | ||||||
IVAX - CR | 1 622.00 | +4.98% | 324 400 | 200 | 1 481.20 | +0.32% | 107 493 | 71 | ||||||
LÉČIVA PRAHA | 2 456.00 | +0.16% | 316 824 | 129 | 2 410.10 | +0.27% | 135 312 | 56 | ||||||
2.SPOŘIT.PRIVAT.IF | 703.00 | -0.14% | 293 151 | 417 | 700.00 | +0.58% | 343 326 | 489 | ||||||
HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
CRYSTALEX | 281.00 | -4.74% | 284 372 | 1 012 | 276.00 | -8.32% | 1 935 | 7 | ||||||
TESLA SEZAM | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
KERAMIKA HOB | 2 593.00 | +4.97% | 212 626 | 82 | 2 501.10 | -3.20% | 41 332 | 17 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 066.00 | +0.19% | 208 488 | 68 | 3 026.80 | +0.37% | 66 572 | 22 | ||||||
PPF INVEST.HOLDING | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
JM PLYNÁRENSKÁ | 3 305.00 | +0.33% | 198 300 | 60 | 3 216.00 | +0.28% | 53 555 | 17 | ||||||
SEVEROČES.TEPLÁRNY | 690.00 | +1.47% | 187 680 | 272 | -0.15% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
|