The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 39.00 | +8.33% | 39 | 1 | ||||||
ČKD SLANÝ | 63.57 | +4.98% | 0 | 0 | 48.00 | 0.00% | 48 | 1 | ||||||
JIHOČESKÉ LESY | 90.35 | +4.99% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
PRAMEN PHA-Č.DVŮR | 109.31 | +4.99% | 0 | 0 | 52.50 | 0.00% | 53 | 1 | ||||||
TECHNOTEP | 1.00 | 0.00% | 66 | 66 | ||||||||||
MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
LIHOVAR M.BOLESLAV | 24.45 | -4.97% | 0 | 0 | 18.00 | 0.00% | 72 | 4 | ||||||
HARVARD.SKLÁŘ.PF | 75.70 | -4.86% | 76 | 1 | ||||||||||
EL.PŘÍSTR.ROKYTN. | 13.50 | -3.57% | 81 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 27.10 | 0.00% | 81 | 3 | ||||||||||
ČKD OBCHOD.SLUŽBY | 19.00 | +0.58% | 3 477 | 183 | 21.00 | -3.09% | 84 | 4 | ||||||
KOVÁRSKO | 84.39 | +4.98% | 4 220 | 50 | 84.00 | +9.09% | 84 | 1 | ||||||
SPECIALTRANS.NOS. | 88.00 | 0.00% | 88 | 1 | ||||||||||
PERFEKTA | 9.00 | 0.00% | 90 | 10 | ||||||||||
SÁZAVAN | 43.01 | -4.42% | 172 | 4 | 45.00 | -2.70% | 90 | 2 | ||||||
IMEX | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
JAS-JESNICKÁ STROJ | 2.00 | 0.00% | 94 | 47 | ||||||||||
CUKROVAR A RAFIN. | 97.00 | 0.00% | 97 | 1 | ||||||||||
HOTEL IMPERIAL | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
OKULA NÝRSKO | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
ŠKODA DIESEL | 30.30 | +3.73% | 848 | 28 | 28.50 | -5.00% | 114 | 4 | ||||||
KARNOLA KRNOV | 77.70 | +5.00% | 11 344 | 146 | 63.00 | +8.62% | 126 | 2 | ||||||
VODNÍ ZDR. HOLEŠOV | 21.10 | 0.00% | 127 | 6 | ||||||||||
ČESKÉ LODĚNICE | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
BALÍRNY TCHIBO | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
LIGNA PRAHA | 146.00 | -2.34% | 146 | 1 | ||||||||||
PORTFOLIO MORAVA | 15.00 | 0.00% | 150 | 10 | ||||||||||
TOS RAKOVNÍK | 19.00 | 0.00% | 152 | 8 | ||||||||||
JATKY PLZEŇ | 31.00 | 0.00% | 155 | 5 | ||||||||||
LESNA | 51.10 | 0.00% | 0 | 0 | 54.00 | -5.26% | 162 | 3 | ||||||
PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 1 170 | 39 | 18.10 | -4.73% | 163 | 9 | ||||||
DERMACOL | 44.77 | 0.00% | 0 | 0 | 84.00 | +9.09% | 168 | 2 | ||||||
LES. SPOL.TELČ | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
LES. SPOL.POLIČKA | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
ZELENINA OSTRAVA | 29.00 | +1.75% | 174 | 6 | ||||||||||
STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 22.10 | +3.85% | 177 | 8 | ||||||
AGS JIČÍN | 39.10 | 0.00% | 508 | 13 | 30.00 | -6.25% | 180 | 6 | ||||||
CS.FOND PRAV.DIVID | 26.00 | +6.57% | 194 | 7 | ||||||||||
ELITE | 27.56 | 0.00% | 0 | 0 | 22.00 | -4.34% | 198 | 9 | ||||||
MILETA | 32.00 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
GUMOKOV | 52.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 200 | 4 | ||||||
LONKA PŘÍBOR | 21.00 | 0.00% | 210 | 10 | ||||||||||
CUKROVAR VRBÁTKY | 53.20 | 0.00% | 213 | 4 | ||||||||||
ECOTRADE | 27.00 | 0.00% | 270 | 10 | 22.00 | -2.72% | 214 | 10 | ||||||
LESY VLAŠIM | 9.10 | -5.20% | 218 | 24 | ||||||||||
TERCO TELČ NÁBYTEK | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
VÍNO BZENEC | 71.90 | +0.48% | 2 013 | 28 | 58.00 | -7.93% | 232 | 4 | ||||||
LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
BSH HOLICE | 31.00 | +5.08% | 248 | 8 | ||||||||||
INTERGEO | 7.00 | 0.00% | 252 | 36 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 260 | 10 | ||||||
PEK.A CUK. NÁCHOD | 265.00 | -9.86% | 265 | 1 | ||||||||||
ZPA JINONICE | 27.91 | 0.00% | 0 | 0 | 24.10 | -3.98% | 265 | 11 | ||||||
HIKOR PÍSEK | 83.10 | 0.00% | 0 | 0 | 66.60 | -2.91% | 266 | 4 | ||||||
BOHEMIA-LÁZNĚ | 297.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 274 | 1 | ||||||
MASSAG | 29.00 | 0.00% | 0 | 0 | 25.00 | -9.09% | 275 | 11 | ||||||
IF TOP PROFIT | 10.00 | 0.00% | 280 | 28 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 19.63 | 0.00% | 0 | 0 | 14.00 | 0.00% | 280 | 20 | ||||||
SAFINA | 107.00 | 0.00% | 9 737 | 91 | 94.00 | -3.74% | 282 | 3 | ||||||
JIRČANY | 84.55 | -4.98% | 0 | 0 | 95.50 | 0.00% | 287 | 3 | ||||||
|