The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZÁVODY APL.CHEMIE | +168.45% | 0 | ||||||||||||
MILKO | +100.00% | 0 | ||||||||||||
PF PRAVID.PŘ. 1.IN | 145.79 | +4.95% | 2 173 875 | 14 911 | +65.21% | 0 | ||||||||
ČSAD PELHŘIMOV | +37.06% | 0 | ||||||||||||
C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
ARMATURKA Č.TŘEB. | +26.66% | 0 | ||||||||||||
ELITEX Č.KOSTELEC | +25.00% | 0 | ||||||||||||
TENEZ CHOTĚBOŘ | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
MORAVSKOČESKÝ IF | +20.36% | 0 | ||||||||||||
YSE AKCIONÁŘŮ OPF | 368.00 | +4.84% | 0 | 0 | +18.88% | 0 | ||||||||
ZLATÝ UPF | +18.56% | 0 | ||||||||||||
ČESKOMOR.CEMENT | 1 281.00 | +5.00% | 0 | 0 | +18.31% | 0 | ||||||||
BYTEX | 13.73 | +4.96% | 0 | 0 | +17.64% | 0 | ||||||||
KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +17.33% | 0 | ||||||||
TESLA KOLÍN | +16.66% | 0 | ||||||||||||
AUTO MOTORS ÚSTÍ | +16.66% | 0 | ||||||||||||
TOFA SEMILY | +15.38% | 0 | ||||||||||||
IF METALL | +15.07% | 0 | ||||||||||||
KOLORA SEMILY | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
KIF MOST | 70.31 | +4.98% | 26 718 | 380 | +13.42% | 0 | ||||||||
AVICOM JÁNSKÁ | 19.32 | +5.00% | 0 | 0 | +12.50% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
ZEZAN K. VARY | 10.00 | +11.11% | 390 | 39 | ||||||||||
TESLA VACUUM | 2.00 | +11.11% | 934 | 467 | ||||||||||
VÚ KRM.PRUM. A SL. | +11.11% | 0 | ||||||||||||
SIGMA BRNO | +11.11% | 0 | ||||||||||||
AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
VIGONA | 57.12 | 0.00% | 0 | 0 | +10.71% | 0 | ||||||||
A+A INVESTČNÍ FOND | +10.59% | 0 | ||||||||||||
SPEKT.VELKOMOR.PF | +10.00% | 0 | ||||||||||||
OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 561.00 | +4.85% | 0 | 0 | +10.00% | 0 | ||||||||
FORM | +10.00% | 0 | ||||||||||||
DŘEVOSTROJ ČKYNĚ | 55.23 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
EPA | +10.00% | 0 | ||||||||||||
MASOKOMB.MARTINOV | 49.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 385 | 5 | ||||||
VARI | 91.00 | 0.00% | 0 | 0 | 77.00 | +10.00% | 462 | 6 | ||||||
SPEKT.ČESKÝ RÁJ PF | +10.00% | 0 | ||||||||||||
ČECHOFRACHT | 1 567.00 | +4.95% | 0 | 0 | +9.97% | 0 | ||||||||
ŽEL.STAVITEL.PRAHA | 270.00 | -1.45% | 15 930 | 59 | 298.00 | +9.96% | 11 920 | 40 | ||||||
ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
IMPERIAL K.VARY | +9.95% | 0 | ||||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
MORAVIAFLOR | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
SILNICE NEPOMUK | 198.99 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
OFT HOLDING PRAHA | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
OBCHOD S PALIVY | +9.82% | 0 | ||||||||||||
STATEK UHŘÍNOV | +9.81% | 0 | ||||||||||||
STASS | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
SILNICE CHEB | +9.75% | 0 | ||||||||||||
FINOP IF | +9.73% | 0 | ||||||||||||
ICOM STAVEBNÍ | +9.72% | 0 | ||||||||||||
ČKD PRAHA DIZ | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
NAREX ČESKÁ LÍPA | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
ENERGOSTROJ. PARD. | +9.67% | 0 | ||||||||||||
|