The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HANÁCKÉ DRŮBEŽÁŘ. | 192.78 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 152.25 | +5.00% | 198 839 | 1 306 | 150.00 | +4.85% | 460 938 | 2 915 | ||||||
SČ ENERGETIKA | 2 331.00 | +5.00% | 116 550 | 50 | 1 975.10 | -1.20% | 47 110 | 22 | ||||||
PODNIKAT.TRŽNÍ PF | 36.80 | +4.99% | 0 | 0 | 37.50 | +9.25% | 70 929 | 1 821 | ||||||
MORAVSKÉ ŽELEZÁRNY | 120.44 | +4.99% | 0 | 0 | 101.00 | +7.83% | 597 | 6 | ||||||
PF MAJETKU 1.IN | 126.78 | +4.99% | 0 | 0 | 131.00 | +9.01% | 174 613 | 1 337 | ||||||
DOP.PODNIK M.LÁZNĚ | 57.42 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
SVIT ZLÍN | 42.67 | +4.99% | 0 | 0 | 41.00 | +4.43% | 19 367 | 492 | ||||||
GRAFIT | 49.62 | +4.99% | 1 290 | 26 | 41.00 | +9.33% | 1 066 | 26 | ||||||
HARV.SPOL.CONTRAR | 109.97 | +4.99% | 3 959 | 36 | 115.00 | +8.49% | 1 035 | 9 | ||||||
DROGERIE OSTRAVA | 124.58 | +4.99% | 1 744 | 14 | 115.10 | +6.57% | 1 611 | 14 | ||||||
HARV.SPOL.FINANČNÍ | 133.81 | +4.99% | 846 750 | 6 328 | 129.90 | +5.23% | 135 256 | 1 050 | ||||||
MILPA PARDUBICE | 27.56 | +4.99% | 0 | 0 | +7.14% | 0 | ||||||||
ROCKWOOL PREFIZOL | 155.58 | +4.99% | 0 | 0 | -1.98% | 0 | ||||||||
PLYNOSTAV PARDUB. | 131.19 | +4.99% | 0 | 0 | 127.00 | +0.67% | 7 010 | 55 | ||||||
NATURAMYL | 127.92 | +4.99% | 0 | 0 | +2.39% | 0 | ||||||||
STAVOMONTÁŽE Č.B. | 31.34 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VET ASSETS | 99.49 | +4.99% | 16 714 | 168 | 81.20 | +3.82% | 16 470 | 184 | ||||||
JIHLAVAN | 37.42 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČMD | 102.34 | +4.99% | 22 515 | 220 | 100.00 | +0.40% | 7 222 | 72 | ||||||
|