The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 57.48 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| IF PIVO-MORAVA | 63.00 | -10.00% | 8 820 | 140 | ||||||||||
| PARKHOTEL GOLF ML | 153.96 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PIF GARANCE | 964.00 | -4.93% | 0 | 0 | -9.98% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 1 188 | 18 | 56.00 | -9.96% | 1 008 | 18 | ||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| ODKOLEK | 86.61 | -4.99% | 0 | 0 | -9.94% | 0 | ||||||||
| SEVERNÍ ČECHY | -9.91% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 532.00 | -4.83% | 5 320 | 10 | 545.00 | -9.91% | 5 995 | 11 | ||||||
| VÚ ČERPADEL | -9.90% | 0 | ||||||||||||
| ENERG. STROJ. BRNO | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| INFUSIA | 272.00 | -4.89% | 0 | 0 | 246.00 | -9.89% | 492 | 2 | ||||||
| SATIVA KEŘKOV | 230.00 | -4.95% | 0 | 0 | 146.00 | -9.87% | 3 504 | 24 | ||||||
| PEK.A CUK. NÁCHOD | 265.00 | -9.86% | 265 | 1 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | -9.85% | 0 | ||||||||||||
| DENTAL | 61.15 | -4.98% | 0 | 0 | -9.83% | 0 | ||||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| DŮM MÓDY | 146.00 | 0.00% | 2 920 | 20 | -9.81% | 0 | ||||||||
| ||||||||||||||
