The Prague Stock Exchange and RM-System - daily results dne 30.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1997  5.5.1997  2.5.1997 30.4.1997  29.4.1997

The Prague Sotck Exchange and RM-System - daily results - 30.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PELHŘIMOV	138.68	-4.99%	0	0		0.00%	0
ZZN PARDUBICE	38.00	0.00%	0	0		0.00%	0
ZZN OPAVA	14.00	0.00%	0	0	27.50	+5.76%	1 403	51
ZZN NOVÝ JIČÍN	209.00	0.00%	0	0		+1.48%	0
ZZN MĚLNÍK	35.00	0.00%	0	0		-3.10%	0
ZZN LOUNY	55.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	18.00	0.00%	0	0		0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA						0.00%	0
ZZN JIČÍN	67.00	0.00%	0	0		0.00%	0
ZZN CHRUDIM						-0.91%	0
ZZN CHOMUTOV	51.20	0.00%	0	0		0.00%	0
ZZN HRADEC KRÁLOVÉ						0.00%	0
ZZN HAVL. BROD	51.45	0.00%	0	0		0.00%	0
ZZN FRÝDEK MÍSTEK	31.01	0.00%	0	0		0.00%	0
ZZN DOMAŽLICE	84.55	0.00%	0	0		-3.88%	0
ZZN DĚČÍN						0.00%	0
ZZN Č. SKALICE						0.00%	0
ZZN BEROUN	34.01	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›