The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOSTÁRNA HUSTOPEČE | 65.00 | +2.88% | 520 | 8 | 57.30 | +1.34% | 1 427 | 25 | ||||||
| SMP CONSTRUCTION | 35.00 | +0.25% | 525 | 15 | +7.69% | 0 | ||||||||
| GUMOTEX | 55.00 | 0.00% | 550 | 10 | -2.40% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 55.00 | 0.00% | 550 | 10 | 0.00% | 0 | ||||||||
| PRAGOFOND IF | 55.20 | +1.75% | 552 | 10 | 53.00 | +6.03% | 1 090 | 20 | ||||||
| KRAJKA | 16.49 | +4.96% | 577 | 35 | +2.50% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.01 | +0.02% | 592 | 16 | 33.10 | +0.30% | 1 059 | 32 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| POLYTECHNA | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
| WIENERBERGER C.P. | 158.10 | +0.06% | 632 | 4 | 146.40 | -4.10% | 586 | 4 | ||||||
| TEPLÁRNY KARVINÁ | 725.00 | -4.73% | 725 | 1 | 880.00 | +2.33% | 30 315 | 37 | ||||||
| CONSUS IF | 29.11 | +0.37% | 728 | 25 | 29.10 | +0.69% | 2 910 | 100 | ||||||
| JIHOSTROJ | 46.46 | -4.98% | 743 | 16 | +1.15% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| ČSKD - INTRANS | 50.70 | -4.98% | 761 | 15 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 98.80 | -5.00% | 790 | 8 | 105.00 | +1.50% | 2 015 | 19 | ||||||
| ČESKÉ LODĚNICE | 55.00 | +4.76% | 825 | 15 | 65.00 | 0.00% | 130 | 2 | ||||||
| SLADOVNA HODONICE | 83.79 | +5.00% | 838 | 10 | 90.50 | -4.73% | 543 | 6 | ||||||
| KOVOLIT MODŘICE | 84.83 | +0.12% | 848 | 10 | 83.50 | +0.82% | 1 187 | 14 | ||||||
| ||||||||||||||
