The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIESSNITZOVY LÁZ. | 530.00 | 0.00% | 2 120 | 4 | 517.80 | -3.30% | 4 142 | 8 | ||||||
| STAVEBNÍ P.TEPLICE | 125.00 | 0.00% | 500 | 4 | -5.07% | 0 | ||||||||
| POLYTECHNA | 155.00 | +0.38% | 620 | 4 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| STČ PLYNÁRENSKÁ | 1 720.00 | +0.17% | 8 600 | 5 | -3.01% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 25.00 | +2.16% | 125 | 5 | 0.00% | 0 | ||||||||
| LESY KŘIVOKLÁT | 59.17 | -4.99% | 296 | 5 | 115.00 | +9.52% | 1 265 | 11 | ||||||
| RYBENA RUMBURK | 255.00 | 0.00% | 1 275 | 5 | 230.50 | -6.31% | 4 326 | 19 | ||||||
| PIV.RADEGAST SEDL. | 174.80 | -5.00% | 874 | 5 | -9.91% | 0 | ||||||||
| OKULA NÝRSKO | 60.00 | +2.28% | 300 | 5 | 56.50 | -2.58% | 113 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 150.20 | 0.00% | 751 | 5 | 150.00 | +2.59% | 4 800 | 32 | ||||||
| DYAS UHER. OSTROH | 61.74 | +5.00% | 309 | 5 | 55.00 | -1.29% | 1 729 | 31 | ||||||
| KARLOVAR. MIN.VODY | 1 105.00 | +4.24% | 5 525 | 5 | 1 092.10 | -6.40% | 8 660 | 8 | ||||||
| KABLO ELEKTRO | 970.00 | -1.02% | 5 820 | 6 | +4.31% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 50.00 | 0.00% | 300 | 6 | +4.88% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 210 | 6 | 30.00 | 0.00% | 510 | 17 | ||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 481 | 6 | 68.00 | +0.74% | 135 | 2 | ||||||
| SELGEN | 225.00 | 0.00% | 1 350 | 6 | +1.44% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 370.00 | +0.81% | 2 590 | 7 | 380.10 | -0.19% | 7 222 | 19 | ||||||
| KRYTINA ŠLAPANICE | 151.05 | -5.00% | 1 057 | 7 | +5.46% | 0 | ||||||||
| ||||||||||||||
