Top number of shares per day, The Prague Stock Exchange dne 30.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHA-EFFECT | 740.00 | -0.80% | 742 960 | 1 004 | 740.00 | -0.22% | 608 915 | 820 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -1.36% | 360 360 | 1 001 | 344.50 | -2.31% | 80 025 | 227 | ||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| MORAVSKOSLEZ. UPF | 725.00 | -4.98% | 725 000 | 1 000 | 700.10 | -5.39% | 330 677 | 465 | ||||||
| MOTOKOV INTER. | 90.00 | 0.00% | 90 000 | 1 000 | +5.74% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 775.00 | 0.00% | 754 850 | 974 | 758.70 | +0.15% | 116 848 | 154 | ||||||
| THESAURUS | 478.00 | +4.82% | 446 452 | 934 | 500.00 | +9.27% | 343 477 | 679 | ||||||
| GEOINDUSTRIA | 41.10 | +2.75% | 36 990 | 900 | 38.00 | +8.57% | 1 824 | 48 | ||||||
| PPF INVEST.HOLDING | 242.00 | -2.41% | 207 636 | 858 | 246.00 | -2.57% | 134 595 | 561 | ||||||
| HOLCIM ČESKO | 368.00 | 0.00% | 292 192 | 794 | 327.10 | -8.15% | 3 271 | 10 | ||||||
| ČS.PLAVBA LABSKÁ | 233.00 | +4.95% | 184 536 | 792 | 221.60 | -1.33% | 72 387 | 331 | ||||||
| ŽIVNOBANKA-PODÍL.F | 427.00 | +0.47% | 333 914 | 782 | 425.00 | -0.37% | 297 444 | 701 | ||||||
| ČESKÁ GUMÁR.SPOL. | 102.89 | -4.99% | 79 431 | 772 | 102.00 | -7.37% | 38 334 | 367 | ||||||
| BOHEMIA CRYS.GROUP | 113.55 | +4.99% | 81 756 | 720 | 111.70 | +8.50% | 77 896 | 677 | ||||||
| TESLA SEZAM | 335.00 | -0.29% | 240 530 | 718 | 300.00 | -2.16% | 34 200 | 114 | ||||||
| APOLLÓN HOLDING | 13.70 | -3.52% | 9 371 | 684 | 14.00 | -1.45% | 4 562 | 337 | ||||||
| FATRA | 589.00 | -5.00% | 385 795 | 655 | 518.10 | -9.95% | 3 627 | 7 | ||||||
| MEOPTA PŘEROV | 70.00 | +3.78% | 44 800 | 640 | 60.10 | +0.65% | 4 107 | 68 | ||||||
| ALIACHEM | 176.24 | -4.86% | 105 920 | 601 | 180.60 | +2.03% | 57 290 | 304 | ||||||
| SOKOLOVSKÁ UHELNÁ | 630.00 | +0.80% | 343 980 | 546 | 628.80 | -1.70% | 100 917 | 160 | ||||||
| ||||||||||||||
