The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 36.51 | -4.99% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| VAMBERECKÉ MASO UZ | 34.22 | -4.99% | 0 | 0 | -3.39% | 0 | ||||||||
| VYSOČINA VYKLANT. | 56.92 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 62.93 | -4.99% | 0 | 0 | +2.43% | 0 | ||||||||
| PRECHEZA | 68.91 | -4.99% | 2 481 | 36 | 71.30 | +1.12% | 2 250 | 29 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 37.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 34.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 26.80 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 87.49 | -4.99% | 262 | 3 | +6.37% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 59.39 | -4.99% | 0 | 0 | 60.00 | +0.52% | 3 114 | 52 | ||||||
| ZZN PELHŘIMOV | 138.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 46.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 59.12 | -4.99% | 0 | 0 | +21.95% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 163.26 | -4.99% | 0 | 0 | 190.10 | -3.75% | 4 391 | 24 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 100.85 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.64 | -4.99% | 0 | 0 | 35.00 | -8.93% | 6 938 | 198 | ||||||
| LES. SPOL.TELČ | 47.37 | -4.99% | 0 | 0 | 42.00 | -2.66% | 168 | 4 | ||||||
| BRISTOL | 144.19 | -4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| STROJINTEX IDP | 39.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| ||||||||||||||
