The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVE SB.SUROVINY | 62.30 | -4.98% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.05 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| H.J. HEINZ CR/SR | 28.00 | +4.01% | 112 | 4 | -9.75% | 0 | ||||||||
| JABLONEX | 173.20 | -4.99% | 3 637 | 21 | -9.67% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.00 | 0.00% | 770 | 22 | -9.67% | 0 | ||||||||
| KOLBENKA | 64.33 | +0.01% | 1 737 | 27 | 62.00 | -9.67% | 8 835 | 142 | ||||||
| ZZN PŘÍBRAM | 54.40 | +4.99% | 0 | 0 | 84.00 | -9.67% | 1 680 | 20 | ||||||
| ZPA PEČKY | 60.05 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| POZEM.ST.ÚSTÍ N.L. | 197.60 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
| PREFA PARDUBICE | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
| MLÉKÁRNA KUNÍN | 125.72 | -4.99% | 0 | 0 | -9.62% | 0 | ||||||||
| ČESKÁ SPR.NEMOVIT. | 190.95 | -5.00% | 3 437 | 18 | -9.61% | 0 | ||||||||
| PRAKOM BRNO | -9.61% | 0 | ||||||||||||
| METROPROJEKT | 89.00 | -9.60% | 534 | 6 | ||||||||||
| MORAVOSTAV BRNO | 60.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| OSTROV.TEPLÁREN | -9.58% | 0 | ||||||||||||
| PEKÁRNA ŽATEC | -9.57% | 0 | ||||||||||||
| ŠKROBÁRNY HORAŽĎ. | 45.44 | -4.99% | 0 | 0 | 38.00 | -9.52% | 456 | 12 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 16.72 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
