The Prague Stock Exchange and RM-System - daily results dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 294.00 | +9.95% | 24 108 | 82 | ||||||||||
| IMPERIAL K.VARY | +9.95% | 0 | ||||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 735.00 | +9.94% | 24 290 | 14 | ||||||||||
| MORAVIAFLOR | 94.00 | +9.94% | 1 880 | 20 | ||||||||||
| SILNICE NEPOMUK | 198.99 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 454.00 | +4.84% | 0 | 0 | 582.00 | +9.91% | 11 640 | 20 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OFT HOLDING PRAHA | 115.22 | +4.99% | 0 | 0 | +9.89% | 0 | ||||||||
| OBCHOD S PALIVY | +9.82% | 0 | ||||||||||||
| STATEK UHŘÍNOV | +9.81% | 0 | ||||||||||||
| STASS | 112.00 | +9.80% | 3 136 | 28 | ||||||||||
| MORAVSKÉ KOVÁRNY | 155.00 | 0.00% | 0 | 0 | 157.00 | +9.79% | 628 | 4 | ||||||
| MITOP MIMOŇ | 50.13 | +4.98% | 0 | 0 | 45.00 | +9.75% | 405 | 9 | ||||||
| SILNICE CHEB | +9.75% | 0 | ||||||||||||
| FINOP IF | +9.73% | 0 | ||||||||||||
| ICOM STAVEBNÍ | +9.72% | 0 | ||||||||||||
| ČKD PRAHA DIZ | 295.00 | -4.22% | 2 950 | 10 | 325.00 | +9.70% | 1 950 | 6 | ||||||
| MANHATTAN IF | 815.00 | +0.24% | 4 075 | 5 | 890.00 | +9.70% | 17 800 | 20 | ||||||
| NAREX ČESKÁ LÍPA | 123.64 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| ENERGOSTROJ. PARD. | +9.67% | 0 | ||||||||||||
| ||||||||||||||
