Hi price, The Prague Stock Exchange dne 30.4.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1997 5.5.1997 2.5.1997 30.4.1997 29.4.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.43 | +4.74% | 0 | 0 | 2.90 | +33.02% | 597 | 206 | ||||||
| UNIRELEX | 2.66 | +4.72% | 0 | 0 | 2.00 | 0.00% | 400 | 200 | ||||||
| COOP 94 PFU | 2.70 | +3.84% | 37 800 | 14 000 | 2.60 | -3.34% | 11 653 | 4 482 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 5.70 | 0.00% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 6.06 | +4.84% | 91 | 15 | 5.00 | 0.00% | 335 | 67 | ||||||
| TESLA STRAŠNICE | 6.64 | +4.89% | 0 | 0 | 8.00 | 0.00% | 1 760 | 220 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | +0.96% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| KLENOTY BRNO | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROBANKA PRAHA | 9.58 | +4.92% | 172 632 | 18 020 | 10.00 | +10.77% | 40 292 | 4 040 | ||||||
| FINANCE ENG.-1.PF | 9.66 | +5.00% | 0 | 0 | +2.56% | 0 | ||||||||
| ŘEMPO | 9.89 | +4.98% | 237 | 24 | 10.50 | +2.04% | 1 155 | 110 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 10.04 | +4.91% | 10 040 | 1 000 | 10.00 | 0.00% | 1 000 | 100 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AGROSTAT N.BYST. | 10.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.29 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 11.41 | -4.99% | 0 | 0 | +12.50% | 0 | ||||||||
| ||||||||||||||
