The Prague Stock Exchange and RM-System - daily results dne 30.4.1997

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.5.1997  5.5.1997  2.5.1997 30.4.1997  29.4.1997

The Prague Sotck Exchange and RM-System - daily results - 30.4.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZÁVODY APL.CHEMIE						+168.45%	0
MILKO						+100.00%	0
PF PRAVID.PŘ. 1.IN	145.79	+4.95%	2 173 875	14 911		+65.21%	0
ČSAD PELHŘIMOV						+37.06%	0
C.A.S. 2 HOLDING	2.43	+4.74%	0	0	2.90	+33.02%	597	206
ARMATURKA Č.TŘEB.						+26.66%	0
ELITEX Č.KOSTELEC						+25.00%	0
TENEZ CHOTĚBOŘ	59.12	-4.99%	0	0		+21.95%	0
MORAVSKOČESKÝ IF						+20.36%	0
YSE AKCIONÁŘŮ OPF	368.00	+4.84%	0	0		+18.88%	0
ZLATÝ UPF						+18.56%	0
ČESKOMOR.CEMENT	1 281.00	+5.00%	0	0		+18.31%	0
BYTEX	13.73	+4.96%	0	0		+17.64%	0
KB 11,4/01	96.07	0.00%	0	0		+17.33%	0
TESLA KOLÍN						+16.66%	0
AUTO MOTORS ÚSTÍ						+16.66%	0
TOFA SEMILY						+15.38%	0
IF METALL						+15.07%	0
KOLORA SEMILY	46.90	+4.99%	5 206	111		+14.11%	0
KIF MOST	70.31	+4.98%	26 718	380		+13.42%	0
‹‹ First 60     Next 20 ›