The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIZERSKÉ SKLO | 0.00 | -8.73% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 0.00 | -8.62% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 0.00 | -8.36% | 0 | 0 | ||||||||||
| ZUD | 0.00 | -8.33% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 0.00 | -8.33% | 0 | 0 | ||||||||||
| LIBERTA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 33.00 | -8.33% | 2 145 | 65 | ||||||||||
| PIVOVARY BOH.PRAHA | 60.00 | -8.23% | 10 035 | 182 | ||||||||||
| ROCKWOOL PREFIZOL | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 26.00 | -8.12% | 52 | 2 | ||||||||||
| PRVNÍ PETROV.ZEM. | 0.00 | -8.10% | 0 | 0 | ||||||||||
| MRAZÍRNY DAŠICE | 34.00 | -8.10% | 850 | 25 | ||||||||||
| GEOTEST SLATINA | 0.00 | -8.10% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 24.20 | -8.07% | 1 811 | 75 | ||||||||||
| KIF MOST | 119.12 | -4.99% | 0 | 0 | 103.00 | -8.07% | 18 906 | 180 | ||||||
| AGROGALAS FRÝDLANT | 23.00 | -8.00% | 3 220 | 140 | ||||||||||
| OTAVAN TŘEBOŇ | 97.00 | -7.96% | 2 522 | 26 | ||||||||||
| PRIOR IK | 218.00 | 0.00% | 0 | 0 | 201.40 | -7.93% | 3 221 | 16 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
| LESNÍ SPOL.PLASY | 0.00 | -7.89% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 36.00 | -7.69% | 1 080 | 30 | ||||||||||
| MASSAG | 24.00 | -7.69% | 72 | 3 | ||||||||||
| INTEX | 24.00 | -7.69% | 96 | 4 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 12.00 | -7.69% | 504 | 42 | ||||||||||
| SELGEN | 300.00 | -7.69% | 2 700 | 9 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 0.00 | -7.62% | 0 | 0 | ||||||||||
| KIF | 121.20 | -7.60% | 1 212 | 10 | ||||||||||
| UNIVER. ŽENSKÝ PF | 0.00 | -7.47% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 280.00 | -7.41% | 7 500 | 27 | ||||||||||
| LESY PELHŘIMOV | 0.00 | -7.24% | 0 | 0 | ||||||||||
| IF ZÁRUKA | 0.00 | -7.14% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 0.00 | -6.66% | 0 | 0 | ||||||||||
| KB 11,1/98 | 98.05 | 0.00% | 0 | 0 | 0.00 | -6.53% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| MOTOKOV PRAHA | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.10 | 0.00% | 0 | 0 | 77.00 | -6.32% | 1 386 | 18 | ||||||
| TEPLÁRNY BRNO | 523.00 | 0.00% | 0 | 0 | 0.00 | -6.28% | 0 | 0 | ||||||
| NEMOHOLD | 0.00 | -6.25% | 0 | 0 | ||||||||||
| MASOKOMB. LOUNY | 0.00 | -6.25% | 0 | 0 | ||||||||||
| POLYGRAFIA | 0.00 | -6.25% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
| AGB IF II | 38.50 | -6.04% | 1 995 | 52 | ||||||||||
| PRAŽSKÁ IS | 0.00 | -6.03% | 0 | 0 | ||||||||||
| STAMEDOP | 100.30 | -6.01% | 4 032 | 39 | ||||||||||
| INTERSIGMA | 31.50 | -5.97% | 945 | 30 | ||||||||||
| IF DIALOG - INVEST | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| ZBIROVIA | 91.60 | -5.90% | 641 | 7 | ||||||||||
| JIHOČESKÁ KERAMIKA | 476.00 | -5.88% | 2 240 | 5 | ||||||||||
| CUKR. OVČÁRY | 0.00 | -5.88% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| SIGMIA IF | 0.00 | -5.81% | 0 | 0 | ||||||||||
| ATELIÉRY ZLÍN | 524.00 | -5.77% | 37 928 | 70 | ||||||||||
| IS SEDIA INVEST | 0.00 | -5.77% | 0 | 0 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| CHEMONT BRNO | 0.00 | -5.55% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | -5.44% | 0 | 0 | ||||||||||
| ČSAD OPAVA | 0.00 | -5.32% | 0 | 0 | ||||||||||
| PTR | 0.00 | -5.26% | 0 | 0 | ||||||||||
| ||||||||||||||
