Hi price, The Prague Stock Exchange dne 30.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.71 | +4.80% | 17 344 | 4 675 | 3.70 | -2.36% | 31 220 | 8 400 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.25 | +4.96% | 451 902 | 54 776 | 8.80 | +8.00% | 90 904 | 10 520 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.20 | 0.00% | 1 003 | 66 | 19.00 | +6.38% | 190 | 10 | ||||||
| ZBROJOVKA VSETÍN | 17.97 | +4.96% | 19 533 | 1 087 | 17.80 | +7.54% | 7 819 | 435 | ||||||
| TEXTILANA | 20.90 | 0.00% | 0 | 0 | 25.50 | +0.79% | 734 | 29 | ||||||
| VLNAP | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| SIGMA LUTÍN | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| ITEC GROUP | 26.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| AGS JIČÍN | 27.94 | +4.99% | 0 | 0 | 34.00 | -3.37% | 7 464 | 207 | ||||||
| PBS BRNO DIZ | 28.92 | 0.00% | 0 | 0 | 25.00 | +0.19% | 9 460 | 365 | ||||||
| MORAVIA GLASS | 29.61 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 30.00 | 0.00% | 0 | 0 | 34.10 | +0.08% | 955 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 30.09 | +4.98% | 0 | 0 | 28.00 | +7.69% | 560 | 20 | ||||||
| SPALOVNA VYSOČANY | 31.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 32.51 | +4.97% | 0 | 0 | 33.00 | -1.93% | 1 683 | 52 | ||||||
| KRUŠNOH.STROJ.MOST | 32.55 | 0.00% | 0 | 0 | 33.00 | -4.06% | 2 343 | 71 | ||||||
| TEREOS TTD | 34.18 | +4.97% | 0 | 0 | 0.00 | +89.72% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| SVIT ZLÍN | 36.00 | +0.25% | 20 412 | 567 | 35.30 | +2.25% | 15 611 | 436 | ||||||
| ZETOR | 36.30 | 0.00% | 0 | 0 | 35.60 | +1.68% | 892 | 25 | ||||||
| BOPO | 36.90 | 0.00% | 0 | 0 | 35.20 | +0.31% | 2 042 | 58 | ||||||
| MORSLEZS. PIVOVARY | 38.44 | 0.00% | 0 | 0 | 33.00 | 0.00% | 99 | 3 | ||||||
| ENERGOAQUA | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
| JITONA | 42.24 | 0.00% | 0 | 0 | 0.00 | -63.38% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 42.75 | 0.00% | 0 | 0 | 42.90 | -7.93% | 1 030 | 24 | ||||||
| ČKD DUKLA PRAHA | 43.16 | 0.00% | 0 | 0 | 43.00 | -0.93% | 1 917 | 45 | ||||||
| ŠKODA LIAZ | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +27.92% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 45.01 | +4.99% | 0 | 0 | 42.00 | +2.78% | 5 310 | 123 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
| MEOPTA PŘEROV | 48.76 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| FERONA | 49.00 | +3.11% | 9 800 | 200 | 49.00 | +0.16% | 5 145 | 105 | ||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | -5.73% | 0 | 0 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
| THRALL VAGONKA ST. | 52.50 | 0.00% | 0 | 0 | 49.70 | -1.75% | 6 121 | 126 | ||||||
| LINASET | 52.50 | 0.00% | 0 | 0 | 65.10 | 0.00% | 651 | 10 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.59 | 0.00% | 0 | 0 | 55.10 | 0.00% | 1 488 | 27 | ||||||
| PRAG REAL VYSOČANY | 53.85 | +4.95% | 323 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| OMNIPOL | 54.34 | +4.98% | 0 | 0 | 48.10 | -3.99% | 337 | 7 | ||||||
| TOMA | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
| SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 58.00 | -3.38% | 3 877 | 68 | ||||||
| JIHOSTROJ | 59.17 | 0.00% | 0 | 0 | 50.70 | -0.39% | 4 530 | 89 | ||||||
| JITEX PÍSEK | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
| MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| KARLOVAR. PORCELÁN | 60.45 | +4.98% | 0 | 0 | 58.00 | +0.69% | 1 155 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 61.00 | -1.11% | 2 196 | 36 | 63.30 | +5.11% | 3 070 | 46 | ||||||
| ČMD | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.70 | 0.00% | 0 | 0 | 58.80 | -0.39% | 16 717 | 275 | ||||||
| SOLO | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| SHD-KOMES | 64.31 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JANKA | 66.00 | 0.00% | 0 | 0 | 68.00 | +8.03% | 1 482 | 21 | ||||||
| ||||||||||||||
