Hi price, The Prague Stock Exchange dne 30.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF AKCIÍ | 105 900.00 | +0.67% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF DLUHOPISŮ | 105 702.00 | -0.26% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 103 501.00 | +0.04% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 11 121.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 5 762.00 | +2.89% | 656 868 | 114 | 5 650.20 | +2.92% | 168 097 | 30 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | 0.00% | 126 000 | 24 | 4 866.00 | +1.89% | 97 491 | 19 | ||||||
| O2 C.R. | 4 781.00 | -0.80% | 27 910 490 | 5 805 | 4 640.80 | +0.60% | 3 822 425 | 801 | ||||||
| LESNÍ SPOL.H.KRÁL | 3 777.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 444.00 | +1.89% | 103 320 | 30 | 0.00 | +2.76% | 0 | 0 | ||||||
| BVV BRNO | 3 050.00 | +1.66% | 610 000 | 200 | 2 985.00 | +1.40% | 73 607 | 25 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 038.00 | 0.00% | 0 | 0 | 3 038.00 | +0.29% | 18 114 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 943.00 | +4.99% | 0 | 0 | 2 900.00 | +2.57% | 71 567 | 25 | ||||||
| JM PLYNÁRENSKÁ | 2 810.00 | 0.00% | 11 240 | 4 | 2 737.50 | +0.45% | 13 688 | 5 | ||||||
| JČ ENERGETIKA | 2 707.00 | 0.00% | 0 | 0 | 2 750.10 | +0.88% | 27 652 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 650.00 | +0.64% | 26 500 | 10 | 2 600.00 | -0.61% | 14 787 | 6 | ||||||
| PIVOVAR RADEGAST | 2 615.00 | +0.57% | 23 535 | 9 | 2 550.10 | +0.57% | 37 606 | 15 | ||||||
| SM ENERGETIKA | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| LÉČIVA PRAHA | 2 475.00 | +0.69% | 113 850 | 46 | 2 400.30 | +0.26% | 81 270 | 34 | ||||||
| VERTEX | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | -2.05% | 14 280 | 6 | 2 470.00 | +0.40% | 2 470 | 1 | ||||||
| BOHEMIA SEKT | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | -1.20% | 7 098 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
| SČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 1 995.00 | 0.00% | 0 | 0 | 1 987.00 | -0.88% | 104 691 | 53 | ||||||
| CEMENT HRANICE | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| IVAX - CR | 1 890.00 | -2.07% | 238 140 | 126 | 1 860.00 | -2.18% | 58 918 | 32 | ||||||
| JM ENERGETIKA | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
| ZČ ENERGETIKA | 1 839.00 | +4.13% | 47 814 | 26 | 1 810.00 | +0.45% | 25 052 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 837.00 | +0.27% | 56 947 | 31 | 1 820.20 | +0.01% | 29 155 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 805.00 | -4.94% | 7 220 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
| CEMENT BOHEMIA PHA | 1 640.00 | 0.00% | 26 240 | 16 | 1 655.00 | -0.11% | 11 585 | 7 | ||||||
| RMS MEZZANINE | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 200 880 | 124 | 1 550.00 | -0.33% | 6 169 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 600.00 | -1.23% | 72 000 | 45 | 1 550.00 | -1.37% | 18 775 | 12 | ||||||
| KERAMIKA HOB | 1 570.00 | -0.31% | 3 140 | 2 | 1 531.50 | -2.12% | 13 806 | 9 | ||||||
| DEZA | 1 529.00 | +0.45% | 327 206 | 214 | 1 500.00 | -0.45% | 78 420 | 52 | ||||||
| FAB | 1 500.00 | 0.00% | 0 | 0 | 1 460.00 | +1.89% | 7 300 | 5 | ||||||
| VČ ENERGETIKA | 1 471.00 | -3.15% | 26 478 | 18 | 1 445.30 | +0.49% | 26 814 | 18 | ||||||
| JUTA | 1 450.00 | 0.00% | 14 500 | 10 | 1 383.80 | -0.56% | 8 410 | 6 | ||||||
| STČ ENERGETICKÁ | 1 422.00 | -1.79% | 85 320 | 60 | 1 350.00 | -2.11% | 24 064 | 17 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.07% | 507 840 | 368 | 1 356.50 | -0.91% | 302 439 | 223 | ||||||
| BANKOVNÍ HOLDING | 1 380.00 | -0.07% | 507 840 | 368 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 1 350.00 | +1.27% | 360 450 | 267 | 1 178.60 | +0.22% | 212 288 | 162 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
| AG7 OPF | 1 275.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 1 273.00 | +4.94% | 6 365 | 5 | 0.00 | -0.14% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 238.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | 0.00% | 0 | 0 | 1 236.00 | +0.54% | 9 888 | 8 | ||||||
| ČKD PRAHA HOLDING | 1 201.00 | -0.90% | 7 806 500 | 6 500 | 1 179.10 | -1.18% | 353 556 | 301 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | 0.00% | 153 600 | 128 | 1 200.00 | -0.02% | 23 994 | 20 | ||||||
| CHEMAPOL GROUP PHA | 1 192.00 | -4.94% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| ||||||||||||||
