The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 159.50 | -5.62% | 617 841 | 3 850 | 156.20 | -5.24% | 197 607 | 1 240 | ||||||
| GEOFYZIKA | 74.10 | -5.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | ||||||
| ADAM.STROJ.VAR/00 | 90.25 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 46.93 | -5.00% | 282 | 6 | 50.60 | -0.17% | 815 | 16 | ||||||
| SM ENERGETIKA | 2 551.00 | -4.99% | 58 673 | 23 | 2 481.30 | -1.42% | 90 664 | 35 | ||||||
| TEPLÁRNA STRAKON. | 168.05 | -4.99% | 0 | 0 | 173.10 | -0.58% | 3 104 | 18 | ||||||
| SOLO | 62.94 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
| SG - INDUSTRY | 107.83 | -4.99% | 57 366 | 532 | 104.40 | -2.55% | 137 744 | 1 284 | ||||||
| ČEZ 14 3/8 /01 | 89.14 | -4.99% | 55 856 | 6 | ||||||||||
| TEPLÁRNA PÍSEK | 188.63 | -4.99% | 0 | 0 | 172.50 | -9.36% | 3 108 | 18 | ||||||
| KIF MOST | 119.12 | -4.99% | 0 | 0 | 103.00 | -8.07% | 18 906 | 180 | ||||||
| VERTEX | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 1 085.00 | -4.99% | 0 | 0 | 917.00 | -9.92% | 9 170 | 10 | ||||||
| TREND V.I.F. PRAHA | 70.21 | -4.99% | 6 319 | 90 | 70.30 | -1.23% | 30 855 | 438 | ||||||
| AERO HOLDING | 35.60 | -4.99% | 169 064 | 4 749 | 38.00 | +0.73% | 156 539 | 4 398 | ||||||
| ARMABETON PRAHA | 130.04 | -4.99% | 0 | 0 | 115.20 | +1.61% | 4 103 | 33 | ||||||
| ROCKWOOL PREFIZOL | 143.40 | -4.99% | 2 294 | 16 | 133.00 | -8.19% | 1 862 | 14 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| IF PRO PROSPE PRŮM | 27.08 | -4.98% | 134 615 | 4 971 | 27.00 | -6.40% | 72 344 | 2 735 | ||||||
| ŠKODA LIAZ | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
| SM PLYNÁRENSKÁ | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 1 192.00 | -4.94% | 0 | 0 | 0.00 | +3.22% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 805.00 | -4.94% | 7 220 | 4 | ||||||||||
| MOSTECKÁ UHEL.SP. | 332.00 | -4.87% | 0 | 0 | 297.50 | +1.77% | 93 825 | 311 | ||||||
| CHEMOFOND | 278.00 | -4.79% | 2 502 | 9 | 286.00 | +6.49% | 49 117 | 168 | ||||||
| ČKD PRAHA DIZ | 258.00 | -4.79% | 6 708 | 26 | 231.00 | -0.02% | 462 | 2 | ||||||
| HMO LOGISTIKA OL | 359.00 | -4.77% | 0 | 0 | 306.00 | -9.75% | 11 322 | 37 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 300.00 | -4.76% | 304 200 | 1 014 | 295.00 | +8.76% | 65 484 | 184 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.00 | -4.76% | 636 | 6 | 100.00 | -0.50% | 3 318 | 33 | ||||||
| ATESO | 320.00 | -4.76% | 2 560 | 8 | 300.00 | -1.31% | 10 800 | 36 | ||||||
| SIGMA LUTÍN | 26.40 | -4.69% | 1 742 | 66 | 30.00 | -1.04% | 3 170 | 108 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | -4.64% | 2 959 | 360 | 0.00 | -12.50% | 0 | 0 | ||||||
| VULKAN | 208.00 | -4.58% | 0 | 0 | 184.10 | +3.83% | 2 299 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.51% | 988 | 38 | 26.40 | -2.08% | 7 766 | 290 | ||||||
| IF DIALOG - INVEST | 140.00 | -4.24% | 4 200 | 30 | 131.00 | -5.92% | 30 284 | 222 | ||||||
| APOLLÓN HOLDING | 14.12 | -3.81% | 339 | 24 | 15.00 | +4.38% | 26 490 | 1 766 | ||||||
| ČESKÁ ZBROJOVKA | 1 025.00 | -3.66% | 66 625 | 65 | 1 025.40 | -5.47% | 43 399 | 43 | ||||||
| ŠKODA | 343.00 | -3.65% | 2 067 262 | 5 954 | 350.00 | -3.51% | 315 273 | 890 | ||||||
| ZBROJOVKA BRNO | 60.01 | -3.64% | 1 080 | 18 | 58.60 | +2.03% | 8 679 | 135 | ||||||
| PF PRAVID.PŘ. 1.IN | 288.00 | -3.35% | 1 025 568 | 3 561 | 300.00 | -2.04% | 293 196 | 1 006 | ||||||
| TOMA | 58.00 | -3.33% | 6 206 | 107 | 59.00 | +7.99% | 6 464 | 110 | ||||||
| AVIA | 435.00 | -3.33% | 40 020 | 92 | 440.00 | -0.36% | 58 137 | 133 | ||||||
| VČ ENERGETIKA | 1 471.00 | -3.15% | 26 478 | 18 | 1 445.30 | +0.49% | 26 814 | 18 | ||||||
| TONAK | 69.00 | -3.15% | 8 280 | 120 | 71.70 | +6.40% | 18 249 | 245 | ||||||
| PF PROSPERITY 1.IN | 252.00 | -3.07% | 445 032 | 1 766 | 259.00 | -2.40% | 257 476 | 1 018 | ||||||
| KOLI HOLD. N.MĚSTO | 116.00 | -2.89% | 116 | 1 | 0.00 | -4.34% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 100.00 | -2.74% | 9 337 330 | 8 435 | 1 079.90 | -0.44% | 694 792 | 641 | ||||||
| SPOLEK CH.HUT.VÝR. | 71.00 | -2.73% | 1 846 | 26 | 73.00 | -0.36% | 18 144 | 249 | ||||||
| ČMD | 61.00 | -2.54% | 5 490 | 90 | 61.20 | +0.64% | 10 348 | 169 | ||||||
| UNIPETROL | 88.70 | -2.52% | 3 270 674 | 36 317 | 88.30 | -0.11% | 334 494 | 3 713 | ||||||
| ČESKÁ SPOŘITELNA | 246.00 | -2.38% | 2 085 731 | 8 327 | 245.60 | -1.05% | 137 381 | 564 | ||||||
| IVAX - CR | 1 890.00 | -2.07% | 238 140 | 126 | 1 860.00 | -2.18% | 58 918 | 32 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | -2.05% | 14 280 | 6 | 2 470.00 | +0.40% | 2 470 | 1 | ||||||
| SILNICE OSTRAVA | 494.00 | -1.98% | 2 470 | 5 | 488.50 | -2.32% | 158 623 | 310 | ||||||
| MOTOKOV PRAHA | 200.00 | -1.96% | 4 000 | 20 | 0.00 | -6.33% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 422.00 | -1.79% | 85 320 | 60 | 1 350.00 | -2.11% | 24 064 | 17 | ||||||
| PHILIP MORRIS ČR A | 8 650.00 | -1.71% | 86 500 | 10 | 8 400.00 | +2.61% | 25 070 | 3 | ||||||
| SKLO BOHEMIA | 600.00 | -1.63% | 62 400 | 104 | 550.20 | -9.21% | 4 400 | 8 | ||||||
| VET ASSETS | 305.00 | -1.61% | 123 220 | 404 | 295.20 | +1.11% | 52 525 | 176 | ||||||
| FINOP HOLDING | 266.00 | -1.48% | 10 374 | 39 | 263.20 | +2.90% | 194 810 | 707 | ||||||
| ||||||||||||||
