The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRUM. A INVEST.HOL | 0.00 | +884.75% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +277.50% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 0.00 | +120.84% | 0 | 0 | ||||||||||
| STAS ZLIČÍN | 0.00 | +100.00% | 0 | 0 | ||||||||||
| LABENA KR.BŘEZNO | 2.00 | +100.00% | 8 772 | 4 386 | ||||||||||
| TEREOS TTD | 34.18 | +4.97% | 0 | 0 | 0.00 | +89.72% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV | 0.00 | +83.95% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 0.00 | +75.19% | 0 | 0 | ||||||||||
| PLOMA | 0.00 | +66.97% | 0 | 0 | ||||||||||
| XAVEROV | 66.00 | 0.00% | 0 | 0 | 0.00 | +57.43% | 0 | 0 | ||||||
| ZPA PEČKY | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
| KONE LIFTS | 0.00 | +44.40% | 0 | 0 | ||||||||||
| MASNA BRNO | 0.00 | +33.33% | 0 | 0 | ||||||||||
| GRAFIATISK | 0.00 | +32.22% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 0.00 | +29.09% | 0 | 0 | ||||||||||
| BÁŇ.STAVBY MOST | 45.00 | 0.00% | 0 | 0 | 0.00 | +27.92% | 0 | 0 | ||||||
| PIVOV.PARDUBICE | 0.00 | +24.07% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +22.22% | 0 | 0 | ||||||||||
| KOVOHUTĚ ROKYCANY | 0.00 | +21.18% | 0 | 0 | ||||||||||
| MAGNET | 82.00 | +21.08% | 36 524 | 416 | ||||||||||
| TONA | 0.00 | +15.96% | 0 | 0 | ||||||||||
| C.A.S.5.HOLDING | 0.00 | +15.76% | 0 | 0 | ||||||||||
| SVA | 0.00 | +14.58% | 0 | 0 | ||||||||||
| BYTEX | 8.00 | +14.28% | 168 | 21 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.00 | +14.28% | 256 | 32 | ||||||||||
| DESNÁ | 0.00 | +14.28% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 0.00 | +11.11% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 0.00 | +10.58% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 33.00 | +10.00% | 330 | 10 | ||||||||||
| PIV.RADEGAST SEDL. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| CEMENT HRANICE | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| CENTEX | 488.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| RUBÍN DYN.IF | 487.00 | +9.95% | 4 870 | 10 | ||||||||||
| ETA | 331.00 | +0.30% | 4 965 | 15 | 319.00 | +9.87% | 6 380 | 20 | ||||||
| LÁZNĚ KUNDRATICE | 0.00 | +9.84% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | +9.80% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 45.00 | +9.75% | 2 205 | 49 | ||||||||||
| SPUR | 0.00 | +9.74% | 0 | 0 | ||||||||||
| OHL ŽS | 359.00 | 0.00% | 0 | 0 | 0.00 | +9.71% | 0 | 0 | ||||||
| CUKROVAR BRODEK | 33.00 | +9.63% | 165 | 5 | ||||||||||
| FOSFA | 48.00 | +9.56% | 240 | 5 | ||||||||||
| REKORD | 0.00 | +9.54% | 0 | 0 | ||||||||||
| ÚRS | 115.00 | +9.52% | 575 | 5 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 310.00 | +2.31% | 17 980 | 58 | 353.00 | +9.49% | 9 498 | 27 | ||||||
| PAVUS PRAHA | 0.00 | +9.47% | 0 | 0 | ||||||||||
| GRANDHOTEL ZL. LEV | 0.00 | +9.41% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 385.00 | +4.90% | 0 | 0 | 431.00 | +9.41% | 322 964 | 632 | ||||||
| T STRING PARDUBICE | 0.00 | +9.37% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 0.00 | +9.37% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +9.30% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 141.00 | +9.30% | 2 820 | 20 | ||||||||||
| J.B.IF | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PASO BRNO | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| UNIVER.STROJ.PF | 0.00 | +8.84% | 0 | 0 | ||||||||||
| ||||||||||||||
