Hi price, The Prague Stock Exchange dne 30.4.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERTEX | 2 437.00 | -4.99% | 12 185 | 5 | 0.00 | +3.91% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 401.00 | -4.98% | 12 005 | 5 | 2 475.00 | -5.83% | 12 375 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | -2.05% | 14 280 | 6 | 2 470.00 | +0.40% | 2 470 | 1 | ||||||
| BOHEMIA SEKT | 2 331.00 | 0.00% | 0 | 0 | 2 408.00 | -1.20% | 7 098 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 2 310.00 | 0.00% | 0 | 0 | 2 100.00 | -6.14% | 8 498 | 4 | ||||||
| SČ ENERGETIKA | 2 255.00 | 0.00% | 0 | 0 | 2 263.10 | -0.04% | 59 127 | 26 | ||||||
| TMP-TEL. MONTÁŽE | 1 995.00 | 0.00% | 0 | 0 | 1 987.00 | -0.88% | 104 691 | 53 | ||||||
| CEMENT HRANICE | 1 928.00 | +4.95% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 905.00 | +0.26% | 19 050 | 10 | 1 970.00 | +0.65% | 9 850 | 5 | ||||||
| IVAX - CR | 1 890.00 | -2.07% | 238 140 | 126 | 1 860.00 | -2.18% | 58 918 | 32 | ||||||
| JM ENERGETIKA | 1 842.00 | -1.18% | 184 200 | 100 | 1 859.00 | +0.07% | 13 008 | 7 | ||||||
| ZČ ENERGETIKA | 1 839.00 | +4.13% | 47 814 | 26 | 1 810.00 | +0.45% | 25 052 | 14 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 837.00 | +0.27% | 56 947 | 31 | 1 820.20 | +0.01% | 29 155 | 16 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 806.00 | 0.00% | 0 | 0 | 0.00 | +1.88% | 0 | 0 | ||||||
| IRIDIUM INVEST | 1 805.00 | -4.94% | 7 220 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 584.10 | -3.05% | 4 752 | 3 | ||||||
| SM PLYNÁRENSKÁ | 1 683.00 | -4.96% | 16 830 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 666.00 | +0.96% | 6 664 | 4 | 1 890.00 | +5.00% | 15 120 | 8 | ||||||
| CEMENT BOHEMIA PHA | 1 640.00 | 0.00% | 26 240 | 16 | 1 655.00 | -0.11% | 11 585 | 7 | ||||||
| ||||||||||||||
