The Prague Stock Exchange and RM-System - daily results dne 30.4.1998
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 6.5.1998 5.5.1998 4.5.1998 30.4.1998 29.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 275.00 | +4.69% | 275 | 1 | ||||||||||
| ČSAD SLANÝ | 54.00 | -10.00% | 54 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 380.00 | -2.05% | 14 280 | 6 | 2 470.00 | +0.40% | 2 470 | 1 | ||||||
| IDEAL STANDARD | 81.00 | 0.00% | 81 | 1 | ||||||||||
| K-T-V INVEST | 650.00 | +2.36% | 4 550 | 7 | 629.90 | +0.51% | 630 | 1 | ||||||
| KRKONOŠSKÉ VÁPENKY | 112.00 | +1.56% | 112 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 181.00 | 0.00% | 181 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 60 | 1 | ||||||||||
| LOMBARD INDUSTRIAL | 63.00 | -4.54% | 63 | 1 | ||||||||||
| SOLNÉ MLÝNY | 141.00 | +2.64% | 141 | 1 | ||||||||||
| ÚJI | 100.00 | -9.90% | 100 | 1 | ||||||||||
| ORPA | 68.00 | 0.00% | 68 | 1 | ||||||||||
| SANATORIUM ASTORIA | 1 050.00 | +4.92% | 1 050 | 1 | ||||||||||
| REKULT.VÝSTAV.MOST | 152.00 | -5.00% | 304 | 2 | ||||||||||
| PORCEL.MANUFAKTURA | 891.10 | +0.01% | 1 782 | 2 | ||||||||||
| POŠT.TISK.CENIN | 373.00 | +0.29% | 746 | 2 | ||||||||||
| OKULA NÝRSKO | 67.00 | +1.90% | 134 | 2 | ||||||||||
| MLÉKÁRNA KLATOVY | 11.60 | -4.13% | 23 | 2 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 211.00 | 0.00% | 422 | 2 | ||||||||||
| LESNÍ SPOL.JM LESY | 26.00 | -8.12% | 52 | 2 | ||||||||||
| ||||||||||||||
