Bonds on the Prague Stock - Reference prices for bonds, day30.4.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 30.4.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| BRNO 11,1/03 | 89.28 | +0.01% | 90.62 | +0.02% | 11.10 | 27.3.2003 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ČEZ 10,90/01 | 92.38 | -0.61% | 92.68 | -0.62% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 92.94 | +0.64% | 93.24 | +0.65% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 90.96 | +0.70% | 91.26 | +0.70% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 99.84 | -0.11% | 100.16 | -0.13% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ČS 10,75/02 | 91.28 | -0.19% | 91.58 | -0.19% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 94.06 | -0.21% | 94.36 | -0.21% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 100.22 | +0.02% | 100.47 | +0.01% | 17.19 | 15.7.2002 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB 11,1/98 | 98.99 | +0.04% | 99.33 | +0.01% | 15.38 | 26.6.1998 | ||||||||||
| KB 11,4/01 | 91.87 | -0.13% | 92.17 | -0.13% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 99.8 | -0.05% | 100.04 | -0.04% | 16.91 | 20.5.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| KB VAR/02 | 99.61 | +0.03% | 99.84 | +0.03% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.68 | +0.02% | 99.92 | 0.00% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 9 ref. cen | |||||||||
| KB VAR/99 | 99.97 | 0.00% | 100.21 | +0.01% | 14.99 | 23.4.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KOB 10,875/04 | 90.92 | +0.21% | 91.22 | +0.21% | 11.88 | 15.4.2004 | ||||||||||
| OKD 14,5/99 | 97.45 | -0.31% | 98.8 | 0.00% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 92.87 | +0.25% | 93.17 | +0.25% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 97.48 | -0.09% | 97.81 | -0.10% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze * ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 94.1 | +0.09% | 98.5 | -0.05% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 91.52 | -0.22% | 91.82 | -0.22% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,95/01 | 96.24 | +0.91% | 99.86 | -0.01% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 96.83 | -0.16% | 97.16 | -0.14% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.11,4/98 | 98.2 | +0.41% | 100.63 | +0.09% | 11.40 | 15.11.1998 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 95.71 | -0.36% | 96.01 | -0.36% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 104.43 | +0.04% | 104.72 | +0.05% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 100.3 | -0.09% | 100.59 | -0.09% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 93.68 | +0.39% | 98.43 | +0.32% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 95.75 | +0.41% | 99.5 | +0.04% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 93.78 | +0.30% | 98.1 | +0.14% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 4 ref. cen | |||||||||
