The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHODSKÉ VOD.A KAN. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 55.00 | +10.00% | 0 | 0 | ||||||||||
| TEPNA | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR BRODEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 33.00 | +10.00% | 2 574 | 78 | ||||||||||
| PSVS | 99.00 | +10.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 354.00 | 0.00% | 0 | 0 | 1 760.00 | +9.98% | 15 524 | 10 | ||||||
| SELGEN | 771.00 | +9.98% | 14 860 | 20 | ||||||||||
| JABLONEX | 254.00 | +9.95% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 191.00 | 0.00% | 0 | 0 | 1 204.00 | +9.95% | 11 907 | 10 | ||||||
| RAPID | 1 071.00 | +9.95% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 653.00 | +9.93% | 2 612 | 4 | ||||||||||
| METROPROJEKT | 166.00 | +9.93% | 0 | 0 | ||||||||||
| INSPEKTA | 1 177.00 | +9.92% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 308.70 | +5.00% | 0 | 0 | 433.00 | +9.89% | 0 | 0 | ||||||
| ŽDB | 84.00 | +5.00% | 0 | 0 | 100.00 | +9.89% | 11 500 | 110 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 520.00 | -2.89% | 10 400 | 20 | 722.00 | +9.89% | 15 074 | 21 | ||||||
| JÁCHYMOV PM | 417.00 | +4.98% | 25 020 | 60 | 411.00 | +9.89% | 88 978 | 233 | ||||||
| CUKROVAR NĚMČICE | 178.00 | +9.87% | 0 | 0 | ||||||||||
| ||||||||||||||
