The Prague Stock Exchange and RM-System - daily results dne 30.4.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.5.1999 5.5.1999 4.5.1999 3.5.1999 30.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 1.00 | -50.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 8 001.00 | -19.99% | 0 | 0 | ||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 8 002.00 | -19.98% | 0 | 0 | ||||||
| HOTEL INTERNAT.BRN | 194.10 | -16.33% | 0 | 0 | ||||||||||
| FRUTA PODIVÍN | 6.00 | -14.28% | 0 | 0 | ||||||||||
| ZVVZ | 296.00 | +3.49% | 2 960 | 10 | 249.10 | -12.59% | 0 | 0 | ||||||
| EKOS | 7.00 | -12.50% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 7.10 | -12.34% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 57.00 | -12.30% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 8.00 | -11.11% | 0 | 0 | ||||||||||
| TEXLEN | 16.00 | -11.11% | 160 | 10 | ||||||||||
| ZELENINA BRNO | 57.00 | -10.23% | 1 026 | 18 | ||||||||||
| SM VOD.A KAN.OVA | 546.00 | +5.00% | 0 | 0 | 804.00 | -10.16% | 5 995 342 | 6 617 | ||||||
| TONASO | 27.00 | -10.00% | 0 | 0 | ||||||||||
| SYNPO | 630.00 | -10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 18.00 | -10.00% | 0 | 0 | ||||||||||
| OD RIO MOST | 171.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
