Hi price, The Prague Stock Exchange dne 30.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 556.40 | 0.00% | 0 | 0 | 478.70 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 535.00 | 0.00% | 0 | 0 | 571.00 | -4.99% | 1 142 | 2 | ||||||
| CALOFRIG BOROVANY | 534.70 | 0.00% | 0 | 0 | 632.60 | +4.80% | 0 | 0 | ||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 525.00 | -0.58% | 19 484 | 37 | ||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 527.10 | +0.01% | 4 650 005 | 8 806 | 539.50 | -0.60% | 125 199 | 233 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 361.10 | -5.12% | 2 167 | 6 | ||||||
| PROSPERITA IF | 500.00 | 0.00% | 0 | 0 | 480.10 | 0.00% | 3 864 006 | 8 050 | ||||||
| FINOP HOLDING | 498.60 | 0.00% | 0 | 0 | 506.50 | -2.80% | 78 024 | 151 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 475.00 | 0.00% | 0 | 0 | 529.30 | +0.05% | 3 705 | 7 | ||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 556.10 | +3.92% | 15 051 | 28 | ||||||
| SM VOD.A KAN.OVA | 451.00 | 0.00% | 0 | 0 | 478.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 448.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 12 500 | 25 | ||||||
| ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
| PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| SETUZA | 415.00 | 0.00% | 0 | 0 | 411.10 | -0.21% | 7 551 | 18 | ||||||
| ZVVZ | 411.00 | 0.00% | 0 | 0 | 510.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 408.00 | -4.73% | 816 | 2 | 419.00 | -4.98% | 6 042 | 14 | ||||||
| JÁCHYMOV PM | 381.90 | 0.00% | 0 | 0 | 404.30 | -3.04% | 8 364 | 20 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 203.60 | +9.99% | 5 294 | 26 | ||||||
| O2 C.R. | 362.20 | -1.17% | 185 043 189 | 506 572 | 355.00 | -2.47% | 720 370 | 1 974 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 248.60 | +10.00% | 6 144 | 25 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 442.60 | +4.11% | 0 | 0 | ||||||
| EZ PRAHA | 310.00 | 0.00% | 0 | 0 | 296.00 | +2.03% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 256.50 | -5.00% | 0 | 0 | 254.50 | -1.08% | 11 544 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 250.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 3 136 | 12 | ||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 244.70 | +4.97% | 0 | 0 | 427.20 | +8.45% | 7 690 | 18 | ||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 265.00 | -5.35% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 235.00 | -3.84% | 705 | 3 | 245.00 | 0.00% | 2 205 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.90% | 5 000 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 225.90 | -2.08% | 33 734 248 | 148 704 | 236.00 | +0.85% | 743 753 | 3 240 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 223.00 | +4.99% | 0 | 0 | 251.10 | -0.03% | 5 022 | 20 | ||||||
| ATESO | 179.30 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 172.95 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 175.00 | 0.00% | 3 500 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 0 | 0 | 161.50 | -3.86% | 12 322 | 76 | ||||||
| VELETRŽNÍ FINANČNÍ | 143.04 | 0.00% | 0 | 0 | 160.00 | 0.00% | 6 204 | 39 | ||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| ŽĎAS | 135.00 | 0.00% | 0 | 0 | 140.20 | -1.33% | 10 019 | 71 | ||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| MADETA | 130.00 | 0.00% | 0 | 0 | 125.10 | -3.99% | 1 716 | 14 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| SELLIER & BELLOT | 126.20 | 0.00% | 0 | 0 | 136.10 | -0.07% | 17 019 | 125 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 155.10 | +2.10% | 15 042 | 97 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 002 046 | 172 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 115.00 | 0.00% | 230 | 2 | 116.00 | +0.34% | 21 362 | 184 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
