Top number of shares per day, RM System dne 30.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 422.00 | 0.00% | 0 | 0 | 434.50 | -1.25% | 187 506 | 430 | ||||||
| IF KREDIT | 33.40 | 0.00% | 14 600 | 400 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
| AKRO OPF GLOBAL. | 78.60 | -3.08% | 31 109 | 387 | ||||||||||
| TRANSAKTA | 120.00 | 0.00% | 44 094 | 375 | ||||||||||
| VELAMOS SOBOTÍN | 29.80 | -0.66% | 10 728 | 360 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 62.40 | +9.85% | 19 204 | 320 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 089.00 | -1.00% | 241 200 | 222 | 1 073.10 | 0.00% | 335 876 | 312 | ||||||
| ARCELORMITTAL | 50.00 | -2.28% | 100 | 2 | 53.10 | 0.00% | 16 243 | 311 | ||||||
| TIBA | 21.60 | -10.37% | 6 728 | 303 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
| ŽIVNOBANKA-PODÍL.F | 587.00 | +2.78% | 139 119 | 237 | 586.00 | +0.17% | 173 843 | 297 | ||||||
| YSE AKCIONÁŘŮ OPF | 288.00 | +0.31% | 84 082 | 292 | ||||||||||
| 1.IF ŽIVNOBANKA | 650.00 | -0.76% | 116 984 | 180 | 636.10 | -0.77% | 183 454 | 289 | ||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| ZLATÝ UPF | 112.50 | 0.00% | 31 444 | 280 | ||||||||||
| OKD | 71.84 | +4.99% | 0 | 0 | 64.10 | +1.58% | 17 024 | 266 | ||||||
| KREDITAL IF | 46.20 | -11.32% | 13 457 | 256 | ||||||||||
| FERONA | 350.00 | 0.00% | 90 000 | 252 | ||||||||||
| ||||||||||||||
