The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZNZ VAL. MEZIŘÍČÍ | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 302.30 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.40 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 45.50 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 112.50 | 0.00% | 31 444 | 280 | ||||||||||
ZLATÝ IF KVANTO | 435.00 | +0.92% | 8 700 | 20 | 422.10 | -1.03% | 106 029 | 250 | ||||||
ZKUŠEBNICTVÍ | 52.20 | -0.38% | 0 | 0 | ||||||||||
ZETOR | 115.50 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 19.00 | +6.14% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 1 540.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 72.10 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 41.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 31.30 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 59.40 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMAP-INVEST | 0 | 0 | ||||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 56.10 | 0.00% | 0 | 0 | ||||||||||
|