The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 136.00 | -9.39% | 544 | 4 | ||||||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 554 | 22 | ||||||
| VÍTKOVSKÉ LESY | 70.00 | +0.43% | 560 | 8 | ||||||||||
| AIR SPECIÁL | 40.50 | 0.00% | 567 | 14 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 572 | 52 | ||||||
| ČSAD JABLONEC N.N. | 22.50 | 0.00% | 585 | 26 | ||||||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +0.10% | 600 | 6 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 153.00 | 0.00% | 612 | 4 | ||||||||||
| COLORLAK | 6.40 | -7.24% | 640 | 100 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 72.00 | 0.00% | 648 | 9 | ||||||||||
| DYWIDAG PREFA | 57.10 | 0.00% | 685 | 12 | ||||||||||
| ZZN ŠUMPERK | 46.20 | -1.70% | 693 | 15 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 90.10 | -5.15% | 721 | 8 | ||||||||||
| PARAMO | 140.10 | 0.00% | 0 | 0 | 145.00 | 0.00% | 725 | 5 | ||||||
| STROJÍRNY A O.KAPL | 26.00 | 0.00% | 728 | 28 | ||||||||||
| BIŽUTERIE ČS.MINC | 200.00 | 0.00% | 800 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 410.50 | -0.09% | 821 | 2 | ||||||||||
| AVIA NOVOSEDLY | 20.70 | -9.60% | 828 | 40 | ||||||||||
| JIHOČESKÉ LESY | 55.20 | -0.36% | 828 | 15 | ||||||||||
| ||||||||||||||
