Top volume, RM System dne 30.4.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 661.50 | +4.66% | 39 352 | 65 | ||||||
| SM PLYNÁRENSKÁ | 3 000.00 | +3.44% | 30 000 | 10 | 2 423.00 | -9.92% | 39 282 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 122.00 | +1.66% | 1 220 | 10 | 126.60 | -1.17% | 37 798 | 297 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ALIACHEM | 126.60 | +0.21% | 126 600 | 1 000 | 126.20 | +0.07% | 35 473 | 281 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 720.00 | 0.00% | 0 | 0 | 2 676.00 | +1.09% | 34 428 | 13 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 840.20 | 0.00% | 33 722 | 18 | ||||||
| I.EPIC HOLDING | 504.60 | -0.07% | 31 818 | 63 | ||||||||||
| ZLATÝ UPF | 112.50 | 0.00% | 31 444 | 280 | ||||||||||
| AKRO OPF GLOBAL. | 78.60 | -3.08% | 31 109 | 387 | ||||||||||
| THESAURUS | 933.00 | -0.32% | 32 655 | 35 | 880.10 | +1.92% | 30 704 | 35 | ||||||
| MINERVA BOSKOVICE | 201.00 | +0.50% | 30 098 | 149 | ||||||||||
| IF SKPM | 145.40 | +0.27% | 27 004 | 186 | ||||||||||
| ČKD KUTNÁ HORA | 126.50 | +1.20% | 26 601 | 210 | ||||||||||
| EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 520.80 | -3.55% | 26 049 | 50 | ||||||
| METALIMEX | 2 672.00 | -3.20% | 24 048 | 9 | ||||||||||
| ADAMOVSKÉ STROJ. | 130.64 | 0.00% | 0 | 0 | 135.50 | +12.44% | 22 801 | 182 | ||||||
| TYLEX LETOVICE | 153.10 | 0.00% | 22 659 | 148 | ||||||||||
| DG JIHOVEL | 88.00 | -1.56% | 21 996 | 234 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 825.00 | -0.27% | 21 930 | 12 | ||||||
| ||||||||||||||
