The Prague Stock Exchange and RM-System - daily results dne 30.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDICAMENTA | 136.00 | -9.39% | 544 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 308.10 | -9.38% | 1 849 | 6 | ||||||||||
| LESNÍ SPOL.BROUMOV | 204.20 | -9.36% | 3 267 | 16 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 195.20 | -9.29% | 8 003 | 41 | ||||||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 709.50 | -9.25% | 19 339 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 203.00 | -9.17% | 0 | 0 | ||||||||||
| SUBTERRA | 320.00 | -9.11% | 19 200 | 60 | ||||||||||
| GEODEZIE BRNO | 750.00 | -9.09% | 0 | 0 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.00 | -9.09% | 4 200 | 4 | ||||||||||
| SILNIČNÍ TECHNIKA | 20.00 | -9.09% | 1 600 | 80 | ||||||||||
| ZZN HAVL. BROD | 122.10 | -8.94% | 2 930 | 24 | ||||||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| ETA | 224.20 | 0.00% | 0 | 0 | 222.00 | -8.90% | 12 410 | 55 | ||||||
| VÍNO MIKULOV | 322.10 | -8.77% | 2 899 | 9 | ||||||||||
| ENERGOAQUA | 244.80 | 0.00% | 0 | 0 | 265.00 | -8.62% | 0 | 0 | ||||||
| ZZN VE VYS. MÝTĚ | 33.00 | -8.33% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 710.00 | -5.00% | 0 | 0 | 1 572.50 | -8.31% | 12 579 | 8 | ||||||
| STAROROL.PORCELÁN | 61.00 | -8.27% | 1 464 | 24 | ||||||||||
| ZZN POLABÍ | 10.00 | -8.25% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 95.00 | -8.21% | 0 | 0 | ||||||||||
| ||||||||||||||
